NSE: BLUESTARCO | Series: EQ
-
LTP
1,997.70
-46.20 (-2.26 %) -
Open
2,047.05
2,010.00 -
High
2,054.60
2,055.05 -
Low
1,966.65
1,986.60 -
Close
1,977.50
2,043.90 -
52W High
2,199.55
30 Sep, 2024 -
52W Low
1,730.10
13 Nov, 2024
Upper Circuit: 2,452.68
Lower Circuit: 1,635.12
1W
1M
3M
6M
1Y
Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20 Dec, 2024 | 2,047.05 | 2,054.60 | 1,966.65 | 1,997.70 | 1,977.50 | -66.40 | -3.25 | 2,199.55 | 1,730.10 | 166,495 | 33.36 Crore | 17,066 |
19 Dec, 2024 | 2,010.00 | 2,055.05 | 1,986.60 | 2,033.00 | 2,043.90 | 5.30 | 0.26 | 2,199.55 | 1,730.10 | 174,978 | 35.39 Crore | 23,540 |
18 Dec, 2024 | 2,064.00 | 2,086.75 | 2,030.25 | 2,038.00 | 2,038.60 | -22.75 | -1.1 | 2,199.55 | 1,730.10 | 178,481 | 36.61 Crore | 21,502 |
17 Dec, 2024 | 2,156.65 | 2,162.00 | 2,050.00 | 2,062.00 | 2,061.35 | -95.30 | -4.42 | 2,199.55 | 1,730.10 | 258,555 | 53.99 Crore | 26,990 |
16 Dec, 2024 | 2,089.10 | 2,165.00 | 2,084.60 | 2,158.90 | 2,156.65 | 67.95 | 3.25 | 2,199.55 | 1,730.10 | 335,812 | 71.91 Crore | 49,917 |
13 Dec, 2024 | 2,050.05 | 2,102.45 | 2,017.25 | 2,080.00 | 2,088.70 | 36.25 | 1.77 | 2,199.55 | 1,730.10 | 205,504 | 42.42 Crore | 35,409 |
12 Dec, 2024 | 2,130.95 | 2,146.00 | 2,042.35 | 2,046.20 | 2,052.45 | -78.50 | -3.68 | 2,199.55 | 1,730.10 | 186,535 | 38.92 Crore | 26,104 |
11 Dec, 2024 | 2,082.80 | 2,168.15 | 2,060.00 | 2,127.00 | 2,130.95 | 48.15 | 2.31 | 2,199.55 | 1,730.10 | 377,646 | 80.57 Crore | 39,855 |
10 Dec, 2024 | 2,095.00 | 2,139.60 | 2,074.10 | 2,079.00 | 2,082.80 | -23.50 | -1.12 | 2,199.55 | 1,730.10 | 252,454 | 53.19 Crore | 30,523 |
09 Dec, 2024 | 2,082.50 | 2,138.40 | 2,015.00 | 2,095.00 | 2,106.30 | 24.25 | 1.16 | 2,199.55 | 1,730.10 | 530,463 | 109.87 Crore | 40,012 |
06 Dec, 2024 | 1,979.80 | 2,103.50 | 1,979.00 | 2,084.75 | 2,082.05 | 116.10 | 5.91 | 2,199.55 | 1,730.10 | 1,618,159 | 335.84 Crore | 113,106 |
05 Dec, 2024 | 1,928.80 | 1,978.00 | 1,910.00 | 1,977.50 | 1,965.95 | 49.95 | 2.61 | 2,199.55 | 1,730.10 | 493,392 | 95.61 Crore | 29,987 |
04 Dec, 2024 | 1,877.00 | 1,932.25 | 1,860.10 | 1,916.00 | 1,916.00 | 41.85 | 2.23 | 2,199.55 | 1,730.10 | 415,532 | 78.86 Crore | 35,971 |
03 Dec, 2024 | 1,846.00 | 1,888.00 | 1,843.00 | 1,866.00 | 1,874.15 | 31.80 | 1.73 | 2,199.55 | 1,730.10 | 283,319 | 52.82 Crore | 26,836 |
02 Dec, 2024 | 1,850.00 | 1,871.80 | 1,814.00 | 1,845.25 | 1,842.35 | -10.75 | -0.58 | 2,199.55 | 1,730.10 | 189,554 | 34.84 Crore | 20,837 |
29 Nov, 2024 | 1,835.50 | 1,864.00 | 1,820.00 | 1,845.00 | 1,853.10 | 20.05 | 1.09 | 2,199.55 | 1,730.10 | 333,233 | 61.65 Crore | 26,833 |
28 Nov, 2024 | 1,868.00 | 1,868.00 | 1,821.05 | 1,831.20 | 1,833.05 | -16.40 | -0.89 | 2,199.55 | 1,730.10 | 75,008 | 13.79 Crore | 10,422 |
27 Nov, 2024 | 1,824.70 | 1,855.75 | 1,819.65 | 1,854.55 | 1,849.45 | 34.90 | 1.92 | 2,199.55 | 1,730.10 | 191,448 | 35.23 Crore | 21,755 |
26 Nov, 2024 | 1,835.00 | 1,857.05 | 1,780.50 | 1,822.80 | 1,814.55 | -33.70 | -1.82 | 2,199.55 | 1,730.10 | 213,194 | 38.76 Crore | 23,844 |
25 Nov, 2024 | 1,864.00 | 1,880.00 | 1,841.80 | 1,846.90 | 1,848.25 | 10.30 | 0.56 | 2,199.55 | 1,730.10 | 196,849 | 36.52 Crore | 26,200 |