(BLBLIMITED) - Share Market Analysis and Insights

NSE: BLBLIMITED | Series: EQ

LTP
15.23
0.08 (0.53 %)
Open
15.19
15.48
High
16.80
15.48
Low
15.00
14.20
Close
15.97
15.15
52W High
24.95
17 Dec, 2024
52W Low
13.10
13 Mar, 2025

Upper Circuit: 18.18 Lower Circuit: 12.12

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
08 Apr, 2025	15.19	16.80	15.00	15.23	15.97	0.82	5.41	24.95	13.10	71,214	11.30 Lakh	595
07 Apr, 2025	15.48	15.48	14.20	15.30	15.15	-0.39	-2.51	24.95	13.10	66,758	9.88 Lakh	1,482
04 Apr, 2025	15.55	15.99	15.01	15.90	15.54	0.24	1.57	24.95	13.10	49,536	7.71 Lakh	831
03 Apr, 2025	15.84	15.84	15.00	15.24	15.30	-0.39	-2.49	24.95	13.10	41,698	6.39 Lakh	591
02 Apr, 2025	15.20	15.90	14.55	15.80	15.69	0.74	4.95	24.95	13.10	90,630	13.72 Lakh	1,169
01 Apr, 2025	15.40	15.40	14.41	14.94	14.95	0.67	4.69	24.95	13.10	93,035	13.84 Lakh	1,052
28 Mar, 2025	15.33	15.33	14.07	14.30	14.28	-0.16	-1.11	24.95	13.10	119,131	17.30 Lakh	917
27 Mar, 2025	15.80	15.80	14.12	14.59	14.44	-0.59	-3.93	24.95	13.10	82,060	12.15 Lakh	475
26 Mar, 2025	17.59	17.59	14.62	14.71	15.03	-1.49	-9.02	24.95	13.10	123,227	19.27 Lakh	1,016
25 Mar, 2025	17.99	18.18	16.51	16.51	16.52	-0.79	-4.56	24.95	13.10	63,458	10.82 Lakh	512
24 Mar, 2025	18.64	18.89	17.03	17.26	17.31	-0.20	-1.14	24.95	13.10	192,026	34.26 Lakh	1,390
21 Mar, 2025	16.94	17.83	16.64	17.50	17.51	0.57	3.36	24.95	13.10	250,380	43.46 Lakh	1,006
20 Mar, 2025	16.99	17.14	15.75	16.50	16.94	0.68	4.18	24.95	13.10	177,163	29.69 Lakh	985
19 Mar, 2025	15.94	16.29	15.41	16.05	16.26	0.79	5.11	24.95	13.10	173,585	27.84 Lakh	932
18 Mar, 2025	14.29	15.63	14.07	15.60	15.47	1.41	10.03	24.95	13.10	212,416	31.65 Lakh	949
17 Mar, 2025	13.18	14.55	13.18	14.03	14.06	0.88	6.68	24.95	13.10	164,562	23.10 Lakh	2,102
13 Mar, 2025	13.34	13.54	13.10	13.10	13.18	-0.16	-1.2	24.95	13.10	75,602	10.08 Lakh	605
12 Mar, 2025	13.81	13.99	13.20	13.30	13.34	-0.35	-2.56	24.95	13.20	68,339	9.33 Lakh	629
11 Mar, 2025	14.65	15.10	13.51	13.54	13.69	-0.84	-5.78	24.95	13.51	93,806	13.48 Lakh	866
10 Mar, 2025	15.20	15.27	14.40	14.70	14.53	-0.59	-3.9	24.95	13.70	34,817	5.22 Lakh	292

15.23

15.19

16.80

15.00

15.97

24.95

13.10