NSE: BIRLACABLE | Series: EQ
-
LTP
152.05
-1.75 (-1.14 %) -
Open
153.80
155.80 -
High
160.73
156.25 -
Low
150.81
147.59 -
Close
151.86
153.80 -
52W High
263.70
25 Sep, 2024 -
52W Low
125.35
17 Mar, 2025
Upper Circuit: 184.56
Lower Circuit: 123.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 153.80 | 160.73 | 150.81 | 152.05 | 151.86 | -1.94 | -1.26 | 263.70 | 125.35 | 326,725 | 5.07 Crore | 8,111 |
| 02 Apr, 2025 | 155.80 | 156.25 | 147.59 | 155.00 | 153.80 | -4.46 | -2.82 | 263.70 | 125.35 | 338,582 | 5.15 Crore | 7,248 |
| 01 Apr, 2025 | 133.88 | 160.65 | 132.51 | 156.00 | 158.26 | 24.38 | 18.21 | 263.70 | 125.35 | 2,074,389 | 32.62 Crore | 18,803 |
| 28 Mar, 2025 | 137.83 | 146.87 | 130.67 | 132.90 | 133.88 | -3.95 | -2.87 | 263.70 | 125.35 | 121,034 | 1.67 Crore | 3,367 |
| 27 Mar, 2025 | 140.35 | 142.74 | 135.25 | 137.30 | 137.83 | -2.32 | -1.66 | 263.70 | 125.35 | 118,193 | 1.64 Crore | 3,631 |
| 26 Mar, 2025 | 147.50 | 147.90 | 140.00 | 140.25 | 140.15 | -6.64 | -4.52 | 263.70 | 125.35 | 92,147 | 1.32 Crore | 2,600 |
| 25 Mar, 2025 | 150.79 | 153.57 | 145.10 | 145.10 | 146.79 | -4.00 | -2.65 | 263.70 | 125.35 | 131,519 | 1.95 Crore | 2,444 |
| 24 Mar, 2025 | 149.53 | 155.49 | 148.41 | 149.10 | 150.79 | 4.55 | 3.11 | 263.70 | 125.35 | 125,866 | 1.92 Crore | 4,810 |
| 21 Mar, 2025 | 144.00 | 151.40 | 142.00 | 146.00 | 146.24 | 2.04 | 1.41 | 263.70 | 125.35 | 108,139 | 1.60 Crore | 3,823 |
| 20 Mar, 2025 | 147.90 | 150.75 | 142.90 | 142.90 | 144.20 | -1.21 | -0.83 | 263.70 | 125.35 | 121,799 | 1.79 Crore | 3,691 |
| 19 Mar, 2025 | 132.10 | 153.97 | 130.26 | 144.01 | 145.41 | 16.49 | 12.79 | 263.70 | 125.35 | 493,867 | 7.22 Crore | 10,887 |
| 18 Mar, 2025 | 130.55 | 132.29 | 127.81 | 129.25 | 128.92 | 2.17 | 1.71 | 263.70 | 125.35 | 71,528 | 92.73 Lakh | 1,919 |
| 17 Mar, 2025 | 132.50 | 134.93 | 125.35 | 126.35 | 126.75 | -3.79 | -2.9 | 263.70 | 125.35 | 88,483 | 1.15 Crore | 2,287 |
| 13 Mar, 2025 | 140.00 | 140.03 | 128.30 | 133.50 | 130.54 | -7.42 | -5.38 | 263.70 | 128.30 | 104,745 | 1.39 Crore | 3,025 |
| 12 Mar, 2025 | 142.00 | 142.00 | 137.34 | 137.80 | 137.96 | -2.81 | -2 | 263.70 | 129.01 | 22,304 | 31.04 Lakh | 1,171 |
| 11 Mar, 2025 | 137.50 | 144.89 | 136.23 | 141.00 | 140.77 | -0.34 | -0.24 | 263.70 | 129.01 | 38,146 | 53.16 Lakh | 2,060 |
| 10 Mar, 2025 | 150.00 | 150.00 | 139.65 | 142.00 | 141.11 | -6.90 | -4.66 | 263.70 | 129.01 | 37,306 | 53.84 Lakh | 1,699 |
| 07 Mar, 2025 | 152.00 | 152.00 | 146.99 | 147.00 | 148.01 | 0.38 | 0.26 | 263.70 | 129.01 | 36,072 | 53.94 Lakh | 1,961 |
| 06 Mar, 2025 | 147.00 | 150.00 | 143.11 | 147.60 | 147.63 | 4.40 | 3.07 | 263.70 | 129.01 | 41,186 | 60.68 Lakh | 1,992 |
| 05 Mar, 2025 | 140.15 | 146.24 | 138.11 | 143.20 | 143.23 | 7.11 | 5.22 | 263.70 | 129.01 | 52,737 | 75.60 Lakh | 2,558 |
| 04 Mar, 2025 | 135.00 | 140.09 | 131.01 | 136.00 | 136.12 | 3.21 | 2.42 | 263.70 | 129.01 | 46,039 | 62.78 Lakh | 2,714 |