NSE: BIRDYS | Series: SM
-
LTP
85.00
1.50 (1.8 %) -
Open
85.05
86.40 -
High
86.40
86.40 -
Low
85.00
83.50 -
Close
85.00
83.50 -
52W High
102.00
30 Sep, 2024 -
52W Low
77.00
25 Oct, 2024
Upper Circuit: 100.20
Lower Circuit: 66.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 85.05 | 86.40 | 85.00 | 85.00 | 85.00 | 1.50 | 1.8 | 102.00 | 77.00 | 4,800 | 4.10 Lakh | 4 |
| 09 Jan, 2025 | 86.40 | 86.40 | 83.50 | 83.50 | 83.50 | -1.50 | -1.76 | 102.00 | 77.00 | 51,600 | 43.12 Lakh | 4 |
| 08 Jan, 2025 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | 0.50 | 0.59 | 102.00 | 77.00 | 2,400 | 2.05 Lakh | 2 |
| 07 Jan, 2025 | 87.20 | 87.20 | 84.50 | 84.50 | 84.50 | 1.40 | 1.68 | 102.00 | 77.00 | 2,400 | 2.06 Lakh | 2 |
| 26 Dec, 2024 | 86.40 | 86.40 | 83.10 | 83.10 | 83.10 | -3.75 | -4.32 | 102.00 | 77.00 | 6,000 | 5.05 Lakh | 5 |
| 24 Dec, 2024 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -0.45 | -0.52 | 102.00 | 77.00 | 1,200 | 1.04 Lakh | 1 |
| 23 Dec, 2024 | 86.60 | 87.30 | 86.60 | 87.30 | 87.30 | 0.70 | 0.81 | 102.00 | 77.00 | 2,400 | 2.09 Lakh | 2 |
| 19 Dec, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.00 | 0 | 102.00 | 77.00 | 1,200 | 1.04 Lakh | 1 |
| 18 Dec, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 4.10 | 4.97 | 102.00 | 77.00 | 1,200 | 1.04 Lakh | 1 |
| 17 Dec, 2024 | 82.60 | 82.60 | 82.50 | 82.50 | 82.50 | -1.00 | -1.2 | 102.00 | 77.00 | 2,400 | 1.98 Lakh | 2 |
| 13 Dec, 2024 | 84.70 | 84.70 | 83.50 | 83.50 | 83.50 | -1.20 | -1.42 | 102.00 | 77.00 | 2,400 | 2.02 Lakh | 2 |
| 12 Dec, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -3.80 | -4.29 | 102.00 | 77.00 | 1,200 | 1.02 Lakh | 1 |