NSE: BIOCON | Series: EQ
-
LTP
345.90
3.85 (1.13 %) -
Open
349.00
337.85 -
High
357.40
344.50 -
Low
344.20
334.85 -
Close
345.75
342.05 -
52W High
404.70
21 Jan, 2025 -
52W Low
291.00
03 Mar, 2025
Upper Circuit: 410.46
Lower Circuit: 273.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 349.00 | 357.40 | 344.20 | 345.90 | 345.75 | 3.70 | 1.08 | 404.70 | 291.00 | 3,567,999 | 125.00 Crore | 35,875 |
| 02 Apr, 2025 | 337.85 | 344.50 | 334.85 | 342.30 | 342.05 | 2.95 | 0.87 | 404.70 | 291.00 | 937,244 | 31.86 Crore | 17,574 |
| 01 Apr, 2025 | 338.50 | 348.55 | 338.20 | 338.55 | 339.10 | -2.60 | -0.76 | 404.70 | 291.00 | 1,068,942 | 36.65 Crore | 20,654 |
| 28 Mar, 2025 | 344.95 | 349.30 | 339.35 | 340.90 | 341.70 | -3.85 | -1.11 | 404.70 | 291.00 | 2,340,187 | 80.05 Crore | 29,771 |
| 27 Mar, 2025 | 348.50 | 350.25 | 342.50 | 343.75 | 345.55 | -2.75 | -0.79 | 404.70 | 291.00 | 1,367,034 | 47.25 Crore | 19,727 |
| 26 Mar, 2025 | 348.00 | 352.60 | 345.80 | 349.00 | 348.30 | 0.15 | 0.04 | 404.70 | 291.00 | 1,426,825 | 49.93 Crore | 17,019 |
| 25 Mar, 2025 | 350.00 | 354.75 | 345.10 | 347.50 | 348.15 | -1.15 | -0.33 | 404.70 | 291.00 | 1,585,833 | 55.42 Crore | 27,340 |
| 24 Mar, 2025 | 348.00 | 351.80 | 345.05 | 349.50 | 349.30 | 5.20 | 1.51 | 404.70 | 291.00 | 1,156,746 | 40.35 Crore | 21,141 |
| 21 Mar, 2025 | 341.10 | 346.40 | 340.20 | 344.95 | 344.10 | 3.00 | 0.88 | 404.70 | 291.00 | 1,452,797 | 50.01 Crore | 16,896 |
| 20 Mar, 2025 | 344.60 | 344.60 | 338.35 | 341.10 | 341.10 | -0.80 | -0.23 | 404.70 | 291.00 | 1,006,613 | 34.38 Crore | 17,041 |
| 19 Mar, 2025 | 338.70 | 343.20 | 334.05 | 341.20 | 341.90 | 5.55 | 1.65 | 404.70 | 291.00 | 1,681,648 | 57.18 Crore | 23,738 |
| 18 Mar, 2025 | 334.90 | 338.00 | 333.70 | 337.00 | 336.35 | 3.10 | 0.93 | 404.70 | 291.00 | 1,652,922 | 55.52 Crore | 20,136 |
| 17 Mar, 2025 | 324.80 | 333.90 | 323.55 | 333.50 | 333.25 | 10.20 | 3.16 | 404.70 | 291.00 | 2,440,747 | 80.83 Crore | 27,289 |
| 13 Mar, 2025 | 326.00 | 326.50 | 321.50 | 323.05 | 323.05 | -2.05 | -0.63 | 404.70 | 291.00 | 1,439,684 | 46.54 Crore | 23,068 |
| 12 Mar, 2025 | 328.15 | 330.90 | 323.40 | 325.00 | 325.10 | -3.80 | -1.16 | 404.70 | 291.00 | 1,782,978 | 58.00 Crore | 19,760 |
| 11 Mar, 2025 | 325.20 | 331.20 | 322.95 | 330.00 | 328.90 | 0.75 | 0.23 | 404.70 | 291.00 | 1,517,485 | 49.65 Crore | 22,550 |
| 10 Mar, 2025 | 335.00 | 337.10 | 326.50 | 327.35 | 328.15 | -5.55 | -1.66 | 404.70 | 291.00 | 1,955,824 | 64.71 Crore | 21,373 |
| 07 Mar, 2025 | 335.80 | 338.90 | 331.90 | 332.40 | 333.70 | 0.70 | 0.21 | 404.70 | 291.00 | 3,889,175 | 130.46 Crore | 36,704 |
| 06 Mar, 2025 | 326.85 | 334.65 | 324.30 | 331.00 | 333.00 | 8.15 | 2.51 | 404.70 | 291.00 | 3,181,206 | 104.60 Crore | 33,384 |
| 05 Mar, 2025 | 317.75 | 325.95 | 316.75 | 324.50 | 324.85 | 10.05 | 3.19 | 404.70 | 291.00 | 5,199,973 | 167.46 Crore | 45,396 |
| 04 Mar, 2025 | 303.80 | 315.65 | 297.40 | 313.80 | 314.80 | 9.75 | 3.2 | 404.70 | 291.00 | 3,678,170 | 114.23 Crore | 40,868 |