NSE: BEL | Series: EQ
-
LTP
290.35
-8.15 (-2.73 %) -
Open
298.00
295.00 -
High
302.10
300.45 -
Low
289.35
295.00 -
Close
290.85
298.50 -
52W High
320.85
04 Dec, 2024 -
52W Low
257.45
25 Oct, 2024
Upper Circuit: 328.35
Lower Circuit: 268.65
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 298.00 | 302.10 | 289.35 | 290.35 | 290.85 | -7.65 | -2.56 | 320.85 | 257.45 | 14,964,677 | 442.52 Crore | 121,867 |
| 19 Dec, 2024 | 295.00 | 300.45 | 295.00 | 298.20 | 298.50 | -5.30 | -1.74 | 320.85 | 257.45 | 13,349,532 | 398.36 Crore | 123,301 |
| 18 Dec, 2024 | 310.20 | 310.60 | 301.65 | 304.55 | 303.80 | -6.80 | -2.19 | 320.85 | 257.45 | 16,598,070 | 505.79 Crore | 147,444 |
| 17 Dec, 2024 | 315.55 | 318.65 | 310.00 | 310.20 | 310.60 | -5.60 | -1.77 | 320.85 | 257.45 | 18,053,073 | 567.29 Crore | 121,731 |
| 16 Dec, 2024 | 315.80 | 317.35 | 314.00 | 316.00 | 316.20 | 0.55 | 0.17 | 320.85 | 257.45 | 10,543,307 | 332.65 Crore | 92,085 |
| 13 Dec, 2024 | 313.00 | 316.35 | 308.15 | 315.80 | 315.65 | 2.70 | 0.86 | 320.85 | 257.45 | 15,557,064 | 486.74 Crore | 145,458 |
| 12 Dec, 2024 | 313.55 | 316.00 | 312.10 | 312.10 | 312.95 | -1.15 | -0.37 | 320.85 | 257.45 | 10,978,075 | 344.62 Crore | 147,129 |
| 11 Dec, 2024 | 314.90 | 316.50 | 313.00 | 313.85 | 314.10 | -0.75 | -0.24 | 320.85 | 257.45 | 9,281,006 | 292.09 Crore | 139,038 |
| 10 Dec, 2024 | 317.55 | 318.30 | 314.00 | 314.80 | 314.85 | 0.25 | 0.08 | 320.85 | 257.45 | 15,811,501 | 498.58 Crore | 127,130 |
| 09 Dec, 2024 | 313.60 | 317.10 | 313.25 | 314.45 | 314.60 | 0.85 | 0.27 | 320.85 | 257.45 | 11,830,104 | 372.81 Crore | 121,599 |
| 06 Dec, 2024 | 314.50 | 315.85 | 313.10 | 313.70 | 313.75 | -0.75 | -0.24 | 320.85 | 257.45 | 8,359,798 | 262.62 Crore | 106,140 |
| 05 Dec, 2024 | 314.00 | 315.40 | 310.60 | 314.10 | 314.50 | 1.65 | 0.53 | 320.85 | 257.45 | 17,911,694 | 561.38 Crore | 157,060 |
| 04 Dec, 2024 | 316.00 | 320.85 | 311.20 | 312.90 | 312.85 | 0.75 | 0.24 | 320.85 | 257.45 | 41,441,172 | 1,306.33 Crore | 241,451 |
| 03 Dec, 2024 | 309.00 | 312.75 | 307.80 | 312.00 | 312.10 | 5.20 | 1.69 | 312.75 | 257.45 | 21,405,136 | 664.72 Crore | 185,559 |
| 02 Dec, 2024 | 307.80 | 309.40 | 303.30 | 306.80 | 306.90 | -1.10 | -0.36 | 310.60 | 257.45 | 15,549,685 | 475.87 Crore | 222,943 |
| 29 Nov, 2024 | 305.70 | 310.60 | 305.00 | 307.65 | 308.00 | 2.25 | 0.74 | 310.60 | 257.45 | 23,241,947 | 716.97 Crore | 202,363 |
| 28 Nov, 2024 | 308.00 | 309.50 | 304.35 | 305.80 | 305.75 | -1.60 | -0.52 | 309.50 | 257.45 | 27,772,319 | 851.77 Crore | 320,545 |
| 27 Nov, 2024 | 298.85 | 307.95 | 297.45 | 307.05 | 307.35 | 9.45 | 3.17 | 307.95 | 257.45 | 39,464,505 | 1,204.68 Crore | 272,286 |
| 26 Nov, 2024 | 294.00 | 301.00 | 293.15 | 297.80 | 297.90 | 5.55 | 1.9 | 304.50 | 257.45 | 27,347,402 | 816.38 Crore | 189,211 |
| 25 Nov, 2024 | 290.00 | 299.00 | 287.95 | 293.00 | 292.35 | 11.50 | 4.09 | 304.50 | 257.45 | 49,366,681 | 1,452.27 Crore | 412,595 |