NSE: BEL | Series: EQ
-
LTP
322.20
6.35 (2.01 %) -
Open
325.00
305.00 -
High
325.00
321.80 -
Low
316.20
305.00 -
Close
322.80
315.85 -
52W High
325.00
12 May, 2025 -
52W Low
240.25
19 Feb, 2025
Upper Circuit: 379.02
Lower Circuit: 252.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 325.00 | 325.00 | 316.20 | 322.20 | 322.80 | 6.95 | 2.2 | 325.00 | 240.25 | 39,927,141 | 1,280.18 Crore | 502,870 |
| 09 May, 2025 | 305.00 | 321.80 | 305.00 | 316.15 | 315.85 | 8.70 | 2.83 | 321.80 | 240.25 | 44,244,945 | 1,399.25 Crore | 443,942 |
| 08 May, 2025 | 310.50 | 313.70 | 304.80 | 304.90 | 307.15 | -2.80 | -0.9 | 320.85 | 240.25 | 17,110,997 | 529.80 Crore | 116,453 |
| 07 May, 2025 | 305.00 | 315.20 | 305.00 | 310.10 | 309.95 | -0.55 | -0.18 | 320.85 | 240.25 | 19,274,367 | 598.27 Crore | 126,765 |
| 06 May, 2025 | 315.65 | 319.30 | 309.20 | 309.50 | 310.50 | -4.80 | -1.52 | 320.85 | 240.25 | 17,029,890 | 533.75 Crore | 123,408 |
| 05 May, 2025 | 313.95 | 316.90 | 313.20 | 315.65 | 315.30 | 3.95 | 1.27 | 320.85 | 240.25 | 10,955,763 | 345.29 Crore | 85,400 |
| 02 May, 2025 | 310.80 | 317.75 | 310.60 | 311.00 | 311.35 | -2.75 | -0.88 | 320.85 | 240.25 | 18,979,609 | 595.86 Crore | 147,507 |
| 30 Apr, 2025 | 319.00 | 320.45 | 312.60 | 312.95 | 314.10 | -3.00 | -0.95 | 320.85 | 240.25 | 24,863,436 | 784.07 Crore | 208,936 |
| 29 Apr, 2025 | 306.55 | 319.45 | 305.80 | 317.15 | 317.10 | 12.05 | 3.95 | 320.85 | 240.25 | 57,883,471 | 1,828.95 Crore | 375,574 |
| 28 Apr, 2025 | 296.00 | 307.85 | 295.85 | 305.30 | 305.05 | 7.45 | 2.5 | 320.85 | 240.25 | 29,913,417 | 912.73 Crore | 185,562 |
| 25 Apr, 2025 | 306.80 | 307.80 | 293.70 | 297.00 | 297.60 | -8.10 | -2.65 | 320.85 | 240.25 | 20,307,004 | 606.31 Crore | 145,183 |