NSE: BBTCL | Series: EQ
-
LTP
155.55
-0.23 (-0.15 %) -
Open
174.00
167.87 -
High
174.00
167.99 -
Low
155.55
154.08 -
Close
156.40
155.78 -
52W High
245.50
14 Oct, 2024 -
52W Low
120.60
26 Mar, 2025
Upper Circuit: 186.94
Lower Circuit: 124.62
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 174.00 | 174.00 | 155.55 | 155.55 | 156.40 | 0.62 | 0.4 | 245.50 | 120.60 | 5,847 | 9.43 Lakh | 829 |
| 09 May, 2025 | 167.87 | 167.99 | 154.08 | 154.62 | 155.78 | -5.05 | -3.14 | 245.50 | 120.60 | 4,175 | 6.57 Lakh | 1,305 |
| 08 May, 2025 | 160.50 | 164.75 | 157.22 | 160.00 | 160.83 | 1.95 | 1.23 | 245.50 | 120.60 | 888 | 1.43 Lakh | 367 |
| 07 May, 2025 | 160.97 | 167.07 | 155.00 | 166.42 | 158.88 | -2.15 | -1.34 | 245.50 | 120.60 | 2,887 | 4.57 Lakh | 684 |
| 06 May, 2025 | 163.00 | 165.50 | 159.56 | 159.75 | 161.03 | -2.06 | -1.26 | 245.50 | 120.60 | 1,421 | 2.30 Lakh | 484 |
| 05 May, 2025 | 165.00 | 172.99 | 160.56 | 166.00 | 163.09 | -0.07 | -0.04 | 245.50 | 120.60 | 2,988 | 4.91 Lakh | 1,000 |
| 02 May, 2025 | 169.03 | 171.39 | 160.50 | 165.00 | 163.16 | 1.31 | 0.81 | 245.50 | 120.60 | 3,115 | 5.08 Lakh | 877 |
| 30 Apr, 2025 | 165.00 | 166.15 | 157.00 | 162.00 | 161.85 | -2.55 | -1.55 | 245.50 | 120.60 | 5,536 | 8.94 Lakh | 1,254 |
| 29 Apr, 2025 | 174.60 | 175.15 | 162.30 | 162.30 | 164.40 | -7.84 | -4.55 | 245.50 | 120.60 | 2,704 | 4.53 Lakh | 474 |
| 28 Apr, 2025 | 165.44 | 178.40 | 161.50 | 178.40 | 172.24 | 7.51 | 4.56 | 245.50 | 120.60 | 8,555 | 14.32 Lakh | 1,225 |
| 25 Apr, 2025 | 174.12 | 178.38 | 161.50 | 161.50 | 164.73 | -12.58 | -7.09 | 245.50 | 120.60 | 11,125 | 18.84 Lakh | 1,335 |