NSE: BAYERCROP | Series: EQ
-
LTP
5,860.05
59.10 (1.02 %) -
Open
5,858.95
5,569.00 -
High
5,894.05
5,919.00 -
Low
5,760.00
5,560.00 -
Close
5,861.70
5,800.95 -
52W High
6,919.60
08 Oct, 2024 -
52W Low
5,560.00
19 Dec, 2024
Upper Circuit: 6,961.14
Lower Circuit: 4,640.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 5,858.95 | 5,894.05 | 5,760.00 | 5,860.05 | 5,861.70 | 60.75 | 1.05 | 6,919.60 | 5,560.00 | 35,135 | 20.52 Crore | 6,224 |
| 19 Dec, 2024 | 5,569.00 | 5,919.00 | 5,560.00 | 5,793.25 | 5,800.95 | 83.75 | 1.46 | 6,919.60 | 5,560.00 | 32,510 | 18.82 Crore | 8,738 |
| 18 Dec, 2024 | 6,029.00 | 6,034.70 | 5,666.60 | 5,685.00 | 5,717.20 | -306.05 | -5.08 | 6,919.60 | 5,617.55 | 40,023 | 23.25 Crore | 13,700 |
| 17 Dec, 2024 | 6,215.60 | 6,230.00 | 6,000.00 | 6,020.00 | 6,023.25 | -191.80 | -3.09 | 6,919.60 | 5,617.55 | 31,380 | 19.05 Crore | 11,544 |
| 16 Dec, 2024 | 6,200.00 | 6,277.80 | 6,185.00 | 6,197.00 | 6,215.05 | -27.95 | -0.45 | 6,919.60 | 5,617.55 | 12,922 | 8.05 Crore | 4,419 |
| 13 Dec, 2024 | 6,231.00 | 6,279.95 | 6,117.90 | 6,265.00 | 6,243.00 | -14.35 | -0.23 | 6,919.60 | 5,617.55 | 21,142 | 13.10 Crore | 5,107 |
| 12 Dec, 2024 | 6,330.20 | 6,330.20 | 6,214.00 | 6,251.55 | 6,257.35 | -49.05 | -0.78 | 6,919.60 | 5,617.55 | 8,337 | 5.22 Crore | 2,055 |
| 11 Dec, 2024 | 6,218.05 | 6,349.00 | 6,188.10 | 6,346.00 | 6,306.40 | 96.70 | 1.56 | 6,919.60 | 5,617.55 | 36,871 | 23.10 Crore | 9,373 |
| 10 Dec, 2024 | 6,063.00 | 6,320.85 | 6,042.45 | 6,291.00 | 6,209.70 | 146.90 | 2.42 | 6,919.60 | 5,617.55 | 24,768 | 15.23 Crore | 4,351 |
| 09 Dec, 2024 | 6,037.95 | 6,105.00 | 6,009.65 | 6,068.00 | 6,062.80 | 24.85 | 0.41 | 6,919.60 | 5,617.55 | 12,050 | 7.31 Crore | 2,863 |
| 06 Dec, 2024 | 6,124.85 | 6,130.35 | 6,020.00 | 6,025.10 | 6,037.95 | -61.05 | -1 | 6,919.60 | 5,617.55 | 10,843 | 6.57 Crore | 4,159 |
| 05 Dec, 2024 | 6,140.00 | 6,175.00 | 6,040.65 | 6,099.95 | 6,099.00 | 2.95 | 0.05 | 6,919.60 | 5,617.55 | 12,884 | 7.86 Crore | 4,213 |
| 04 Dec, 2024 | 6,150.05 | 6,219.45 | 6,080.00 | 6,102.95 | 6,096.05 | -58.85 | -0.96 | 6,919.60 | 5,617.55 | 17,270 | 10.59 Crore | 6,129 |
| 03 Dec, 2024 | 5,871.00 | 6,224.50 | 5,834.25 | 6,155.00 | 6,154.90 | 267.20 | 4.54 | 6,919.60 | 5,617.55 | 39,938 | 24.32 Crore | 11,706 |
| 02 Dec, 2024 | 5,710.05 | 5,910.00 | 5,660.10 | 5,910.00 | 5,887.70 | 195.40 | 3.43 | 6,919.60 | 5,617.55 | 28,891 | 16.76 Crore | 7,041 |
| 29 Nov, 2024 | 5,764.95 | 5,764.95 | 5,620.55 | 5,697.00 | 5,692.30 | 41.45 | 0.73 | 6,919.60 | 5,617.55 | 34,549 | 19.68 Crore | 8,796 |
| 28 Nov, 2024 | 5,721.00 | 5,803.70 | 5,643.05 | 5,650.05 | 5,650.85 | -146.25 | -2.52 | 6,919.60 | 5,617.55 | 36,645 | 20.89 Crore | 7,646 |
| 27 Nov, 2024 | 5,849.00 | 5,886.10 | 5,783.70 | 5,796.45 | 5,797.10 | -7.60 | -0.13 | 6,919.60 | 5,617.55 | 27,186 | 15.81 Crore | 5,476 |
| 26 Nov, 2024 | 5,806.15 | 5,889.25 | 5,788.05 | 5,805.85 | 5,804.70 | 18.40 | 0.32 | 6,919.60 | 5,617.55 | 20,564 | 11.97 Crore | 5,384 |
| 25 Nov, 2024 | 5,751.15 | 5,895.00 | 5,751.15 | 5,785.00 | 5,786.30 | 49.25 | 0.86 | 6,919.60 | 5,617.55 | 32,367 | 18.81 Crore | 11,382 |