(BASML) - Share Market Analysis and Insights | VedaStock Analysis

NSE: BASML | Series: EQ

LTP
30.80
-3.43 (-10.02 %)
Open
32.75
35.65
High
32.99
35.65
Low
29.50
33.40
Close
31.04
34.23
52W High
62.59
01 Oct, 2024
52W Low
28.26
27 Mar, 2025

Upper Circuit: 41.08 Lower Circuit: 27.38

1W

1M

3M

6M

1Y

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
07 Apr, 2025	32.75	32.99	29.50	30.80	31.04	-3.19	-9.32	62.59	28.26	497,358	1.56 Crore	3,350
04 Apr, 2025	35.65	35.65	33.40	34.50	34.23	-0.87	-2.48	62.59	28.26	240,888	82.25 Lakh	1,859
03 Apr, 2025	31.05	37.24	31.00	35.20	35.10	4.06	13.08	62.59	28.26	636,870	2.20 Crore	3,032
02 Apr, 2025	31.30	31.60	29.76	31.00	31.04	0.01	0.03	62.59	28.26	192,331	59.40 Lakh	1,347
01 Apr, 2025	29.65	31.64	29.64	31.28	31.03	1.64	5.58	62.59	28.26	246,137	76.18 Lakh	1,361
28 Mar, 2025	29.15	30.48	28.85	29.67	29.39	0.41	1.41	62.59	28.26	417,534	1.23 Crore	2,162
27 Mar, 2025	29.40	29.96	28.26	29.02	28.98	-0.44	-1.5	62.59	28.26	707,756	2.05 Crore	3,113
26 Mar, 2025	30.61	31.77	29.05	29.25	29.42	-1.06	-3.48	62.59	28.52	529,313	1.59 Crore	2,690
25 Mar, 2025	32.16	33.00	30.30	30.55	30.48	-1.68	-5.22	62.59	28.52	371,696	1.16 Crore	2,505
24 Mar, 2025	32.56	34.59	31.57	32.25	32.16	-0.22	-0.68	62.59	28.52	601,707	1.99 Crore	3,238
21 Mar, 2025	31.79	33.76	31.79	32.48	32.38	0.61	1.92	62.59	28.52	557,406	1.82 Crore	2,624
20 Mar, 2025	31.45	32.60	31.30	31.70	31.77	0.57	1.83	62.59	28.52	317,345	1.01 Crore	1,700
19 Mar, 2025	30.15	32.65	30.15	31.10	31.20	1.11	3.69	62.59	28.52	378,284	1.20 Crore	2,457
18 Mar, 2025	28.85	31.37	28.84	29.70	30.09	1.38	4.81	62.59	28.52	485,050	1.47 Crore	2,799
17 Mar, 2025	30.99	30.99	28.52	28.62	28.71	-1.63	-5.37	62.59	28.52	385,315	1.14 Crore	1,861
13 Mar, 2025	31.75	31.75	29.75	30.41	30.34	-0.72	-2.32	62.59	29.75	591,342	1.80 Crore	2,576
12 Mar, 2025	33.45	33.45	30.55	30.95	31.06	-1.51	-4.64	62.59	30.55	322,954	1.02 Crore	2,336
11 Mar, 2025	32.15	33.50	32.10	32.17	32.57	-0.25	-0.76	62.59	31.60	251,267	82.26 Lakh	1,271
10 Mar, 2025	36.55	36.55	32.40	32.70	32.82	-2.55	-7.21	62.59	31.60	177,137	60.07 Lakh	1,476