NSE: BASF | Series: EQ
-
LTP
5,713.65
253.20 (4.64 %) -
Open
5,785.00
5,510.70 -
High
5,950.00
5,544.30 -
Low
5,630.05
5,413.35 -
Close
5,699.85
5,460.45 -
52W High
8,750.00
07 Oct, 2024 -
52W Low
5,413.35
19 Dec, 2024
Upper Circuit: 6,552.54
Lower Circuit: 4,368.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 5,785.00 | 5,950.00 | 5,630.05 | 5,713.65 | 5,699.85 | 239.40 | 4.38 | 8,750.00 | 5,413.35 | 654,343 | 378.61 Crore | 82,398 |
| 19 Dec, 2024 | 5,510.70 | 5,544.30 | 5,413.35 | 5,455.00 | 5,460.45 | -120.65 | -2.16 | 8,750.00 | 5,413.35 | 53,258 | 29.17 Crore | 10,150 |
| 18 Dec, 2024 | 5,613.60 | 5,615.05 | 5,525.05 | 5,580.00 | 5,581.10 | -30.05 | -0.54 | 8,750.00 | 5,500.55 | 26,029 | 14.50 Crore | 5,644 |
| 17 Dec, 2024 | 5,667.95 | 5,667.95 | 5,575.00 | 5,605.50 | 5,611.15 | -26.90 | -0.48 | 8,750.00 | 5,500.55 | 38,635 | 21.68 Crore | 6,684 |
| 16 Dec, 2024 | 5,675.55 | 5,718.15 | 5,613.35 | 5,639.00 | 5,638.05 | -37.45 | -0.66 | 8,750.00 | 5,500.55 | 32,148 | 18.13 Crore | 7,156 |
| 13 Dec, 2024 | 5,730.00 | 5,835.00 | 5,644.05 | 5,674.00 | 5,675.50 | 35.50 | 0.63 | 8,750.00 | 5,500.55 | 177,030 | 101.64 Crore | 29,938 |
| 12 Dec, 2024 | 5,652.50 | 5,692.00 | 5,513.35 | 5,688.00 | 5,640.00 | 24.40 | 0.43 | 8,750.00 | 5,500.55 | 76,338 | 42.57 Crore | 12,093 |
| 11 Dec, 2024 | 5,663.75 | 5,680.00 | 5,600.00 | 5,623.25 | 5,615.60 | -48.15 | -0.85 | 8,750.00 | 5,500.55 | 31,328 | 17.67 Crore | 6,967 |
| 10 Dec, 2024 | 5,616.00 | 5,680.00 | 5,575.35 | 5,665.00 | 5,663.75 | 38.35 | 0.68 | 8,750.00 | 5,500.55 | 48,553 | 27.31 Crore | 10,717 |
| 09 Dec, 2024 | 5,624.85 | 5,670.00 | 5,553.00 | 5,613.00 | 5,625.40 | 0.55 | 0.01 | 8,750.00 | 5,500.55 | 34,421 | 19.31 Crore | 10,020 |
| 06 Dec, 2024 | 5,668.75 | 5,699.95 | 5,587.20 | 5,622.00 | 5,624.85 | -33.15 | -0.59 | 8,750.00 | 5,500.55 | 46,144 | 25.94 Crore | 10,202 |
| 05 Dec, 2024 | 5,736.95 | 5,736.95 | 5,622.00 | 5,675.00 | 5,658.00 | 7.00 | 0.12 | 8,750.00 | 5,500.55 | 30,156 | 17.05 Crore | 7,789 |
| 04 Dec, 2024 | 5,680.00 | 5,735.00 | 5,620.00 | 5,657.00 | 5,651.00 | -18.30 | -0.32 | 8,750.00 | 5,500.55 | 37,711 | 21.35 Crore | 9,901 |
| 03 Dec, 2024 | 5,670.25 | 5,787.00 | 5,615.00 | 5,671.00 | 5,669.30 | 10.90 | 0.19 | 8,750.00 | 5,500.55 | 76,335 | 43.41 Crore | 18,562 |
| 02 Dec, 2024 | 5,913.25 | 6,016.70 | 5,650.00 | 5,661.00 | 5,658.40 | -358.35 | -5.96 | 8,750.00 | 5,500.55 | 152,757 | 86.94 Crore | 31,774 |
| 29 Nov, 2024 | 5,985.40 | 6,055.00 | 5,807.55 | 5,978.00 | 6,016.75 | 83.55 | 1.41 | 8,750.00 | 5,500.55 | 49,376 | 29.36 Crore | 12,875 |
| 28 Nov, 2024 | 5,854.40 | 6,225.00 | 5,827.55 | 5,940.00 | 5,933.20 | 105.65 | 1.81 | 8,750.00 | 5,500.55 | 122,736 | 74.23 Crore | 27,930 |
| 27 Nov, 2024 | 5,758.25 | 5,890.00 | 5,682.05 | 5,840.00 | 5,827.55 | 86.90 | 1.51 | 8,750.00 | 5,500.55 | 32,142 | 18.68 Crore | 10,886 |
| 26 Nov, 2024 | 5,802.95 | 5,915.00 | 5,730.00 | 5,736.00 | 5,740.65 | -24.45 | -0.42 | 8,750.00 | 5,500.55 | 34,671 | 20.12 Crore | 10,234 |
| 25 Nov, 2024 | 5,640.30 | 5,868.35 | 5,500.55 | 5,752.00 | 5,765.10 | 135.85 | 2.41 | 8,750.00 | 5,500.55 | 102,887 | 58.74 Crore | 30,591 |