NSE: BARFLEX | Series: SM
-
LTP
62.80
1.10 (1.78 %) -
Open
63.00
61.00 -
High
63.00
61.90 -
Low
60.80
59.50 -
Close
61.85
61.70 -
52W High
67.90
11 Apr, 2025 -
52W Low
41.15
27 Mar, 2025
Upper Circuit: 74.04
Lower Circuit: 49.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 63.00 | 63.00 | 60.80 | 62.80 | 61.85 | 0.15 | 0.24 | 67.90 | 41.15 | 46,000 | 28.35 Lakh | 23 |
| 09 May, 2025 | 61.00 | 61.90 | 59.50 | 61.90 | 61.70 | 0.75 | 1.23 | 67.90 | 41.15 | 164,000 | 99.81 Lakh | 37 |
| 08 May, 2025 | 61.70 | 61.80 | 60.50 | 61.00 | 60.95 | -0.75 | -1.22 | 67.90 | 41.15 | 42,000 | 25.71 Lakh | 21 |