NSE: BANKIETF | Series: EQ
-
LTP
52.52
0.39 (0.75 %) -
Open
51.90
52.02 -
High
52.52
52.29 -
Low
51.59
50.00 -
Close
52.49
52.13 -
52W High
56.45
30 Sep, 2024 -
52W Low
47.53
14 Jan, 2025
Upper Circuit: 62.56
Lower Circuit: 41.70
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 51.90 | 52.52 | 51.59 | 52.52 | 52.49 | 0.36 | 0.69 | 56.45 | 47.53 | 385,045 | 2.02 Crore | 878 |
| 02 Apr, 2025 | 52.02 | 52.29 | 50.00 | 52.11 | 52.13 | 0.39 | 0.75 | 56.45 | 47.53 | 350,401 | 1.82 Crore | 1,100 |
| 01 Apr, 2025 | 52.40 | 52.53 | 51.49 | 52.00 | 51.74 | -0.76 | -1.45 | 56.45 | 47.53 | 2,055,991 | 10.65 Crore | 2,303 |
| 28 Mar, 2025 | 52.88 | 52.88 | 52.22 | 52.48 | 52.50 | 0.03 | 0.06 | 56.45 | 47.53 | 5,150,576 | 27.01 Crore | 1,105 |
| 27 Mar, 2025 | 52.71 | 52.71 | 51.91 | 52.60 | 52.47 | 0.37 | 0.71 | 56.45 | 47.53 | 5,659,058 | 29.71 Crore | 1,356 |
| 26 Mar, 2025 | 52.79 | 52.79 | 51.95 | 52.08 | 52.10 | -0.46 | -0.88 | 56.45 | 47.53 | 214,500 | 1.12 Crore | 1,068 |
| 25 Mar, 2025 | 52.66 | 52.89 | 52.38 | 52.65 | 52.56 | 0.06 | 0.11 | 56.45 | 47.53 | 9,180,819 | 48.39 Crore | 4,015 |
| 24 Mar, 2025 | 51.44 | 52.62 | 51.44 | 52.54 | 52.50 | 1.14 | 2.22 | 56.45 | 47.53 | 648,624 | 3.39 Crore | 1,373 |
| 21 Mar, 2025 | 50.49 | 51.42 | 50.49 | 51.37 | 51.36 | 0.55 | 1.08 | 56.45 | 47.53 | 1,120,932 | 5.74 Crore | 1,536 |
| 20 Mar, 2025 | 51.60 | 51.60 | 50.04 | 50.80 | 50.81 | 0.29 | 0.57 | 56.45 | 47.53 | 1,521,005 | 7.74 Crore | 2,801 |
| 19 Mar, 2025 | 50.50 | 50.63 | 50.18 | 50.54 | 50.52 | 0.34 | 0.68 | 56.45 | 47.53 | 183,854 | 92.85 Lakh | 1,150 |
| 18 Mar, 2025 | 49.46 | 50.30 | 49.42 | 50.25 | 50.18 | 1.03 | 2.1 | 56.45 | 47.53 | 7,967,515 | 39.83 Crore | 4,273 |
| 17 Mar, 2025 | 50.30 | 50.30 | 48.85 | 49.18 | 49.15 | 0.31 | 0.63 | 56.45 | 47.53 | 65,608 | 32.26 Lakh | 879 |
| 13 Mar, 2025 | 49.85 | 49.85 | 48.80 | 48.91 | 48.84 | -0.02 | -0.04 | 56.45 | 47.53 | 176,075 | 86.20 Lakh | 2,846 |
| 12 Mar, 2025 | 48.75 | 49.04 | 48.67 | 48.88 | 48.86 | 0.18 | 0.37 | 56.45 | 47.53 | 84,485 | 41.26 Lakh | 683 |
| 11 Mar, 2025 | 47.55 | 49.30 | 47.55 | 48.80 | 48.68 | -0.33 | -0.67 | 56.45 | 47.53 | 149,588 | 72.85 Lakh | 1,400 |
| 10 Mar, 2025 | 50.05 | 50.05 | 48.87 | 48.98 | 49.01 | -0.33 | -0.67 | 56.45 | 47.53 | 142,657 | 70.24 Lakh | 2,358 |
| 07 Mar, 2025 | 49.44 | 49.56 | 49.12 | 49.36 | 49.34 | -0.10 | -0.2 | 56.45 | 47.53 | 1,181,520 | 5.83 Crore | 1,097 |
| 06 Mar, 2025 | 49.37 | 49.98 | 49.14 | 49.49 | 49.44 | 0.10 | 0.2 | 56.45 | 47.53 | 155,640 | 76.86 Lakh | 861 |
| 05 Mar, 2025 | 49.40 | 49.48 | 49.12 | 49.35 | 49.34 | 0.22 | 0.45 | 56.45 | 47.53 | 173,346 | 85.52 Lakh | 1,185 |
| 04 Mar, 2025 | 50.45 | 50.45 | 48.71 | 49.40 | 49.12 | 0.16 | 0.33 | 56.45 | 47.53 | 132,251 | 64.90 Lakh | 716 |