NSE: BANKIETF | Series: EQ
-
LTP
52.14
-0.37 (-0.7 %) -
Open
51.72
52.95 -
High
52.98
52.95 -
Low
51.55
52.14 -
Close
51.71
52.51 -
52W High
56.45
30 Sep, 2024 -
52W Low
50.65
21 Nov, 2024
Upper Circuit: 63.01
Lower Circuit: 42.01
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 51.72 | 52.98 | 51.55 | 52.14 | 51.71 | -0.80 | -1.52 | 56.45 | 50.65 | 228,732 | 1.19 Crore | 2,633 |
| 19 Dec, 2024 | 52.95 | 52.95 | 52.14 | 52.56 | 52.51 | -0.44 | -0.83 | 56.45 | 50.65 | 492,327 | 2.58 Crore | 1,652 |
| 18 Dec, 2024 | 52.93 | 54.98 | 52.84 | 53.02 | 52.95 | -0.73 | -1.36 | 56.45 | 50.65 | 1,967,778 | 10.44 Crore | 2,412 |
| 17 Dec, 2024 | 53.99 | 54.46 | 53.44 | 53.68 | 53.68 | -0.69 | -1.27 | 56.45 | 50.65 | 6,290,585 | 33.69 Crore | 2,508 |
| 16 Dec, 2024 | 54.50 | 54.60 | 54.09 | 54.49 | 54.37 | -0.04 | -0.07 | 56.45 | 50.65 | 116,365 | 63.27 Lakh | 980 |
| 13 Dec, 2024 | 54.10 | 54.45 | 53.10 | 54.44 | 54.41 | 0.39 | 0.72 | 56.45 | 50.65 | 153,650 | 82.58 Lakh | 1,030 |
| 12 Dec, 2024 | 54.69 | 54.69 | 53.97 | 54.05 | 54.02 | -0.13 | -0.24 | 56.45 | 50.65 | 255,762 | 1.38 Crore | 1,727 |
| 11 Dec, 2024 | 54.61 | 54.61 | 54.05 | 54.15 | 54.15 | -0.23 | -0.42 | 56.45 | 50.65 | 1,355,306 | 7.34 Crore | 1,576 |
| 10 Dec, 2024 | 54.74 | 54.74 | 54.15 | 54.38 | 54.38 | 0.18 | 0.33 | 56.45 | 50.65 | 192,917 | 1.05 Crore | 926 |
| 09 Dec, 2024 | 55.35 | 55.35 | 53.90 | 54.25 | 54.20 | -0.14 | -0.26 | 56.45 | 50.65 | 449,734 | 2.44 Crore | 1,113 |
| 06 Dec, 2024 | 54.69 | 54.74 | 54.07 | 54.45 | 54.34 | -0.14 | -0.26 | 56.45 | 50.65 | 505,415 | 2.75 Crore | 1,313 |
| 05 Dec, 2024 | 54.15 | 54.70 | 53.85 | 54.50 | 54.48 | 0.27 | 0.5 | 56.45 | 50.65 | 204,715 | 1.11 Crore | 1,032 |
| 04 Dec, 2024 | 53.61 | 54.35 | 53.52 | 54.20 | 54.21 | 0.73 | 1.36 | 56.45 | 50.65 | 1,334,344 | 7.21 Crore | 1,386 |
| 03 Dec, 2024 | 53.53 | 53.59 | 52.88 | 53.54 | 53.48 | 0.61 | 1.15 | 56.45 | 50.65 | 472,364 | 2.52 Crore | 844 |
| 02 Dec, 2024 | 53.25 | 53.25 | 52.55 | 53.01 | 52.87 | -0.14 | -0.26 | 56.45 | 50.65 | 2,164,184 | 11.38 Crore | 1,448 |
| 29 Nov, 2024 | 52.81 | 53.09 | 52.66 | 53.01 | 53.01 | 0.20 | 0.38 | 56.45 | 50.65 | 146,644 | 77.70 Lakh | 728 |
| 28 Nov, 2024 | 53.20 | 53.60 | 52.74 | 53.14 | 52.81 | -0.35 | -0.66 | 56.45 | 50.65 | 183,695 | 97.61 Lakh | 1,803 |
| 27 Nov, 2024 | 53.26 | 53.30 | 52.91 | 53.25 | 53.16 | 0.16 | 0.3 | 56.45 | 50.65 | 141,880 | 75.42 Lakh | 771 |
| 26 Nov, 2024 | 53.27 | 53.30 | 52.87 | 52.94 | 53.00 | 0.00 | 0 | 56.45 | 50.65 | 194,998 | 1.03 Crore | 682 |
| 25 Nov, 2024 | 52.76 | 53.10 | 52.54 | 53.10 | 53.00 | 0.94 | 1.81 | 56.45 | 50.65 | 682,672 | 3.62 Crore | 981 |