NSE: BANKETF | Series: EQ
-
LTP
513.12
-6.94 (-1.33 %) -
Open
525.00
519.10 -
High
525.00
522.50 -
Low
511.00
518.00 -
Close
512.15
520.06 -
52W High
556.75
11 Dec, 2024 -
52W Low
502.70
21 Nov, 2024
Upper Circuit: 624.07
Lower Circuit: 416.05
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 525.00 | 525.00 | 511.00 | 513.12 | 512.15 | -7.91 | -1.52 | 556.75 | 502.70 | 7,235 | 37.21 Lakh | 363 |
| 19 Dec, 2024 | 519.10 | 522.50 | 518.00 | 520.06 | 520.06 | -5.68 | -1.08 | 556.75 | 502.70 | 17,326 | 89.95 Lakh | 1,104 |
| 18 Dec, 2024 | 530.21 | 532.49 | 525.15 | 526.95 | 525.74 | -7.48 | -1.4 | 556.75 | 502.70 | 3,624 | 19.11 Lakh | 283 |
| 17 Dec, 2024 | 538.77 | 538.77 | 532.06 | 532.21 | 533.22 | -7.51 | -1.39 | 556.75 | 502.70 | 5,507 | 29.42 Lakh | 189 |
| 16 Dec, 2024 | 540.25 | 542.02 | 537.60 | 540.41 | 540.73 | 0.49 | 0.09 | 556.75 | 502.70 | 2,957 | 15.96 Lakh | 157 |
| 13 Dec, 2024 | 536.06 | 541.43 | 527.91 | 541.10 | 540.24 | 3.31 | 0.62 | 556.75 | 502.70 | 5,708 | 30.57 Lakh | 239 |
| 12 Dec, 2024 | 539.00 | 539.81 | 536.13 | 537.00 | 536.93 | -1.87 | -0.35 | 556.75 | 502.70 | 1,957 | 10.51 Lakh | 389 |
| 11 Dec, 2024 | 551.05 | 556.75 | 537.93 | 538.96 | 538.80 | -1.73 | -0.32 | 556.75 | 502.70 | 45,396 | 2.45 Crore | 858 |
| 10 Dec, 2024 | 539.40 | 540.92 | 537.54 | 540.92 | 540.53 | 1.88 | 0.35 | 551.94 | 502.70 | 3,664 | 19.77 Lakh | 89 |
| 09 Dec, 2024 | 540.00 | 542.54 | 537.45 | 539.40 | 538.65 | -1.42 | -0.26 | 551.94 | 502.70 | 4,869 | 26.28 Lakh | 1,077 |
| 06 Dec, 2024 | 540.88 | 543.16 | 536.96 | 540.00 | 540.07 | -0.81 | -0.15 | 551.94 | 502.70 | 2,847 | 15.38 Lakh | 266 |
| 05 Dec, 2024 | 536.57 | 543.05 | 534.10 | 540.84 | 540.88 | 4.31 | 0.8 | 551.94 | 502.70 | 6,116 | 32.87 Lakh | 118 |
| 04 Dec, 2024 | 531.27 | 538.71 | 531.03 | 536.11 | 536.57 | 6.16 | 1.16 | 551.94 | 502.70 | 10,481 | 56.02 Lakh | 303 |
| 03 Dec, 2024 | 527.49 | 532.26 | 527.49 | 530.44 | 530.41 | 4.82 | 0.92 | 551.94 | 502.70 | 45,032 | 2.39 Crore | 185 |
| 02 Dec, 2024 | 522.50 | 526.56 | 522.00 | 525.75 | 525.59 | 0.14 | 0.03 | 551.94 | 502.70 | 2,004 | 10.50 Lakh | 257 |
| 29 Nov, 2024 | 524.04 | 526.20 | 521.84 | 525.15 | 525.45 | 1.66 | 0.32 | 551.94 | 502.70 | 2,809 | 14.73 Lakh | 891 |
| 28 Nov, 2024 | 529.00 | 531.60 | 522.88 | 524.69 | 523.79 | -3.67 | -0.7 | 551.94 | 502.70 | 10,987 | 57.80 Lakh | 785 |
| 27 Nov, 2024 | 526.16 | 528.74 | 524.36 | 528.07 | 527.46 | 0.54 | 0.1 | 551.94 | 502.70 | 1,618 | 8.53 Lakh | 235 |
| 26 Nov, 2024 | 526.43 | 527.69 | 525.40 | 526.85 | 526.92 | 0.84 | 0.16 | 551.94 | 502.70 | 5,565 | 29.28 Lakh | 553 |
| 25 Nov, 2024 | 524.33 | 527.00 | 524.25 | 525.59 | 526.08 | 9.79 | 1.9 | 551.94 | 502.70 | 22,957 | 1.21 Crore | 271 |