(BANDHANBNK) - Share Market Analysis and Insights

NSE: BANDHANBNK | Series: EQ

LTP
150.40
5.44 (3.75 %)
Open
148.00
145.01
High
150.99
146.88
Low
148.00
141.50
Close
150.00
144.96
52W High
211.80
11 Oct, 2024
52W Low
128.16
18 Feb, 2025

Upper Circuit: 173.95 Lower Circuit: 115.97

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
08 Apr, 2025	148.00	150.99	148.00	150.40	150.00	5.04	3.48	211.80	128.16	5,022,455	75.06 Crore	36,723
07 Apr, 2025	145.01	146.88	141.50	145.54	144.96	-8.09	-5.29	211.80	128.16	8,015,769	115.57 Crore	76,773
04 Apr, 2025	157.50	157.89	151.51	153.50	153.05	-3.55	-2.27	211.80	128.16	10,702,221	164.47 Crore	62,438
03 Apr, 2025	150.00	157.60	149.71	156.65	156.60	5.07	3.35	211.80	128.16	8,993,065	139.25 Crore	50,377
02 Apr, 2025	149.25	151.89	146.95	151.64	151.53	2.05	1.37	211.80	128.16	4,921,586	73.97 Crore	26,589
01 Apr, 2025	146.10	150.67	144.60	149.55	149.48	3.20	2.19	211.80	128.16	5,940,678	88.56 Crore	32,774
28 Mar, 2025	148.25	151.44	145.34	145.90	146.28	-1.74	-1.18	211.80	128.16	9,199,096	136.14 Crore	42,980
27 Mar, 2025	147.00	149.45	146.00	146.85	148.02	-0.54	-0.36	211.80	128.16	7,578,843	112.06 Crore	36,610
26 Mar, 2025	147.55	152.50	146.96	148.47	148.56	0.78	0.53	211.80	128.16	11,538,095	173.24 Crore	50,680
25 Mar, 2025	150.13	150.76	146.67	147.10	147.78	0.41	0.28	211.80	128.16	10,382,565	154.44 Crore	59,469
24 Mar, 2025	145.21	148.24	145.21	147.10	147.37	2.41	1.66	211.80	128.16	7,046,431	103.65 Crore	39,315
21 Mar, 2025	141.52	145.28	141.00	144.60	144.96	3.44	2.43	211.80	128.16	8,287,957	119.26 Crore	35,847
20 Mar, 2025	141.70	143.73	141.11	141.44	141.52	0.25	0.18	211.80	128.16	5,225,373	74.22 Crore	26,658
19 Mar, 2025	140.65	142.25	140.43	141.15	141.27	0.59	0.42	211.80	128.16	10,076,310	142.28 Crore	35,006
18 Mar, 2025	138.99	140.90	138.76	140.90	140.68	2.34	1.69	211.80	128.16	5,241,413	73.36 Crore	28,545
17 Mar, 2025	140.56	143.48	137.61	138.23	138.34	-1.50	-1.07	211.80	128.16	7,356,893	103.17 Crore	45,192
13 Mar, 2025	141.92	142.38	139.13	139.65	139.84	-1.71	-1.21	211.80	128.16	5,118,957	72.06 Crore	30,402
12 Mar, 2025	140.11	142.93	139.10	141.36	141.55	1.44	1.03	211.80	128.16	5,854,921	82.62 Crore	32,456
11 Mar, 2025	144.80	145.19	138.27	140.63	140.11	-7.86	-5.31	211.80	128.16	22,651,047	319.20 Crore	106,790
10 Mar, 2025	149.29	152.24	146.91	147.50	147.97	-1.96	-1.31	211.80	128.16	6,256,855	94.02 Crore	35,447

150.40

148.00

150.99

148.00

150.00

211.80

128.16