NSE: BANDHANBNK | Series: EQ
-
LTP
159.90
-3.27 (-2 %) -
Open
163.20
161.50 -
High
164.48
164.49 -
Low
157.01
160.55 -
Close
159.05
163.17 -
52W High
211.80
11 Oct, 2024 -
52W Low
157.01
20 Dec, 2024
Upper Circuit: 195.80
Lower Circuit: 130.54
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 163.20 | 164.48 | 157.01 | 159.90 | 159.05 | -4.12 | -2.52 | 211.80 | 157.01 | 8,962,910 | 144.58 Crore | 66,509 |
| 19 Dec, 2024 | 161.50 | 164.49 | 160.55 | 163.20 | 163.17 | -0.78 | -0.48 | 211.80 | 160.55 | 4,852,045 | 79.11 Crore | 39,053 |
| 18 Dec, 2024 | 163.81 | 165.00 | 162.80 | 163.86 | 163.95 | 0.08 | 0.05 | 211.80 | 162.80 | 7,448,097 | 121.93 Crore | 55,172 |
| 17 Dec, 2024 | 169.80 | 169.80 | 163.25 | 163.69 | 163.87 | -5.96 | -3.51 | 211.80 | 162.80 | 19,449,155 | 322.02 Crore | 131,888 |
| 16 Dec, 2024 | 169.40 | 170.62 | 168.51 | 169.80 | 169.83 | 0.10 | 0.06 | 211.80 | 162.80 | 5,471,979 | 92.73 Crore | 59,050 |
| 13 Dec, 2024 | 170.00 | 171.00 | 165.61 | 169.90 | 169.73 | -0.78 | -0.46 | 211.80 | 162.80 | 9,913,065 | 166.59 Crore | 71,294 |
| 12 Dec, 2024 | 174.30 | 174.32 | 170.02 | 170.55 | 170.51 | -3.91 | -2.24 | 211.80 | 162.80 | 6,135,002 | 105.31 Crore | 48,480 |
| 11 Dec, 2024 | 175.50 | 176.68 | 174.25 | 174.33 | 174.42 | -1.03 | -0.59 | 211.80 | 162.80 | 3,533,366 | 61.86 Crore | 28,734 |
| 10 Dec, 2024 | 174.60 | 176.52 | 173.40 | 175.85 | 175.45 | 0.90 | 0.52 | 211.80 | 162.80 | 4,855,252 | 85.01 Crore | 39,375 |
| 09 Dec, 2024 | 176.50 | 177.25 | 174.34 | 174.60 | 174.55 | -1.72 | -0.98 | 211.80 | 162.80 | 4,192,897 | 73.70 Crore | 30,042 |
| 06 Dec, 2024 | 177.68 | 178.30 | 173.97 | 176.50 | 176.27 | -1.17 | -0.66 | 211.80 | 162.80 | 7,629,959 | 134.51 Crore | 41,802 |
| 05 Dec, 2024 | 178.14 | 179.28 | 176.11 | 177.42 | 177.44 | -0.61 | -0.34 | 211.80 | 162.80 | 4,963,068 | 88.19 Crore | 34,374 |
| 04 Dec, 2024 | 175.15 | 178.70 | 175.00 | 178.06 | 178.05 | 2.78 | 1.59 | 211.80 | 162.80 | 9,637,948 | 170.69 Crore | 54,560 |
| 03 Dec, 2024 | 171.00 | 176.00 | 171.00 | 175.05 | 175.27 | 4.48 | 2.62 | 211.80 | 162.80 | 8,068,296 | 140.61 Crore | 66,801 |
| 02 Dec, 2024 | 168.98 | 171.23 | 166.96 | 170.93 | 170.79 | 1.71 | 1.01 | 211.80 | 162.80 | 5,645,780 | 95.45 Crore | 41,566 |
| 29 Nov, 2024 | 171.50 | 171.95 | 167.12 | 168.94 | 169.08 | -1.88 | -1.1 | 211.80 | 162.80 | 8,868,710 | 149.90 Crore | 57,588 |
| 28 Nov, 2024 | 171.51 | 174.07 | 170.30 | 171.49 | 170.96 | -0.36 | -0.21 | 211.80 | 162.80 | 8,051,413 | 138.47 Crore | 46,337 |
| 27 Nov, 2024 | 170.41 | 171.71 | 169.41 | 171.45 | 171.32 | 0.97 | 0.57 | 211.80 | 162.80 | 3,548,666 | 60.69 Crore | 25,059 |
| 26 Nov, 2024 | 172.40 | 172.42 | 169.22 | 170.00 | 170.35 | -0.79 | -0.46 | 211.80 | 162.80 | 4,700,220 | 80.14 Crore | 33,673 |
| 25 Nov, 2024 | 174.50 | 174.77 | 170.36 | 171.59 | 171.14 | 1.21 | 0.71 | 211.80 | 162.80 | 6,606,857 | 113.81 Crore | 34,272 |