NSE: BANCOINDIA | Series: EQ
-
LTP
389.45
23.80 (6.51 %) -
Open
400.00
351.10 -
High
400.00
371.10 -
Low
381.80
351.10 -
Close
390.50
365.65 -
52W High
1,188.85
25 Nov, 2024 -
52W Low
297.50
03 Mar, 2025
Upper Circuit: 438.78
Lower Circuit: 292.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 400.00 | 400.00 | 381.80 | 389.45 | 390.50 | 24.85 | 6.8 | 1,188.85 | 297.50 | 207,731 | 8.07 Crore | 19,414 |
| 09 May, 2025 | 351.10 | 371.10 | 351.10 | 366.00 | 365.65 | -1.70 | -0.46 | 1,188.85 | 297.50 | 97,769 | 3.52 Crore | 10,180 |
| 08 May, 2025 | 377.90 | 383.60 | 365.00 | 365.90 | 367.35 | -6.95 | -1.86 | 1,188.85 | 297.50 | 111,475 | 4.19 Crore | 10,158 |
| 07 May, 2025 | 359.95 | 375.70 | 356.10 | 375.00 | 374.30 | 8.00 | 2.18 | 1,188.85 | 297.50 | 135,887 | 5.01 Crore | 12,704 |
| 06 May, 2025 | 385.10 | 386.35 | 365.00 | 367.05 | 366.30 | -18.75 | -4.87 | 1,188.85 | 297.50 | 147,864 | 5.50 Crore | 13,858 |
| 05 May, 2025 | 372.00 | 386.75 | 366.25 | 382.50 | 385.05 | 17.30 | 4.7 | 1,188.85 | 297.50 | 207,154 | 7.85 Crore | 15,897 |
| 02 May, 2025 | 367.00 | 372.45 | 362.60 | 368.00 | 367.75 | 0.75 | 0.2 | 1,188.85 | 297.50 | 105,764 | 3.90 Crore | 11,681 |
| 30 Apr, 2025 | 378.75 | 381.40 | 365.00 | 366.00 | 367.00 | -14.85 | -3.89 | 1,188.85 | 297.50 | 136,837 | 5.09 Crore | 11,665 |
| 29 Apr, 2025 | 388.00 | 394.00 | 380.55 | 382.00 | 381.85 | -2.40 | -0.62 | 1,188.85 | 297.50 | 121,904 | 4.70 Crore | 8,713 |
| 28 Apr, 2025 | 385.80 | 393.20 | 382.05 | 386.00 | 384.25 | -2.95 | -0.76 | 1,188.85 | 297.50 | 127,356 | 4.93 Crore | 16,328 |
| 25 Apr, 2025 | 400.20 | 402.20 | 376.80 | 384.70 | 387.20 | -13.00 | -3.25 | 1,188.85 | 297.50 | 388,036 | 15.02 Crore | 40,060 |