NSE: BALUFORGE | Series: EQ
-
LTP
667.00
19.40 (3 %) -
Open
630.00
627.05 -
High
677.00
660.00 -
Low
627.00
617.40 -
Close
665.25
647.60 -
52W High
873.90
21 Oct, 2024 -
52W Low
428.40
03 Mar, 2025
Upper Circuit: 777.12
Lower Circuit: 518.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 630.00 | 677.00 | 627.00 | 667.00 | 665.25 | 17.65 | 2.73 | 873.90 | 428.40 | 1,112,233 | 73.61 Crore | 23,779 |
| 02 Apr, 2025 | 627.05 | 660.00 | 617.40 | 645.00 | 647.60 | 22.35 | 3.57 | 873.90 | 428.40 | 757,300 | 48.76 Crore | 18,640 |
| 01 Apr, 2025 | 624.00 | 632.05 | 613.20 | 625.95 | 625.25 | -14.25 | -2.23 | 873.90 | 428.40 | 489,195 | 30.60 Crore | 9,969 |
| 28 Mar, 2025 | 645.80 | 665.95 | 631.00 | 634.00 | 639.50 | -7.85 | -1.21 | 873.90 | 428.40 | 716,064 | 46.61 Crore | 14,987 |
| 27 Mar, 2025 | 611.00 | 661.00 | 608.25 | 642.00 | 647.35 | 33.30 | 5.42 | 873.90 | 428.40 | 1,104,267 | 70.33 Crore | 20,251 |
| 26 Mar, 2025 | 619.05 | 643.25 | 602.15 | 623.00 | 614.05 | -5.75 | -0.93 | 873.90 | 428.40 | 1,002,901 | 62.64 Crore | 21,729 |
| 25 Mar, 2025 | 652.00 | 652.95 | 605.55 | 618.00 | 619.80 | -34.65 | -5.29 | 873.90 | 428.40 | 956,337 | 59.92 Crore | 22,727 |
| 24 Mar, 2025 | 632.00 | 673.70 | 617.00 | 653.50 | 654.45 | 52.70 | 8.76 | 873.90 | 428.40 | 4,492,306 | 293.17 Crore | 140,594 |
| 21 Mar, 2025 | 501.25 | 602.55 | 501.25 | 602.55 | 601.75 | 99.60 | 19.83 | 873.90 | 428.40 | 4,640,856 | 267.20 Crore | 104,703 |
| 20 Mar, 2025 | 518.70 | 528.00 | 498.95 | 504.80 | 502.15 | -11.50 | -2.24 | 873.90 | 428.40 | 905,847 | 46.30 Crore | 36,890 |
| 19 Mar, 2025 | 467.70 | 522.80 | 467.70 | 518.90 | 513.65 | 49.30 | 10.62 | 873.90 | 428.40 | 1,517,719 | 76.30 Crore | 62,054 |
| 18 Mar, 2025 | 441.00 | 473.75 | 440.80 | 465.55 | 464.35 | 28.75 | 6.6 | 873.90 | 428.40 | 872,591 | 40.21 Crore | 34,829 |
| 17 Mar, 2025 | 448.00 | 453.85 | 433.00 | 435.35 | 435.60 | -10.35 | -2.32 | 873.90 | 428.40 | 507,580 | 22.51 Crore | 22,217 |
| 13 Mar, 2025 | 454.00 | 463.60 | 444.95 | 447.50 | 445.95 | -5.40 | -1.2 | 873.90 | 428.40 | 504,764 | 22.85 Crore | 22,918 |
| 12 Mar, 2025 | 459.55 | 474.25 | 448.40 | 451.00 | 451.35 | -6.60 | -1.44 | 873.90 | 428.40 | 626,044 | 28.75 Crore | 29,766 |
| 11 Mar, 2025 | 464.00 | 466.00 | 447.55 | 461.00 | 457.95 | -12.45 | -2.65 | 873.90 | 428.40 | 617,305 | 28.15 Crore | 27,947 |
| 10 Mar, 2025 | 499.00 | 508.20 | 466.05 | 469.25 | 470.40 | -26.05 | -5.25 | 873.90 | 428.40 | 460,349 | 22.33 Crore | 23,828 |
| 07 Mar, 2025 | 480.90 | 514.45 | 479.10 | 496.90 | 496.45 | 17.35 | 3.62 | 873.90 | 428.40 | 1,084,203 | 54.18 Crore | 44,606 |
| 06 Mar, 2025 | 483.00 | 496.70 | 477.00 | 479.00 | 479.10 | 1.10 | 0.23 | 873.90 | 428.40 | 603,455 | 29.26 Crore | 28,103 |
| 05 Mar, 2025 | 460.00 | 481.00 | 451.10 | 480.35 | 478.00 | 23.25 | 5.11 | 873.90 | 428.40 | 697,881 | 32.78 Crore | 29,084 |
| 04 Mar, 2025 | 439.25 | 471.00 | 433.75 | 453.20 | 454.75 | 11.35 | 2.56 | 873.90 | 428.40 | 819,387 | 37.23 Crore | 45,929 |