NSE: BALUFORGE | Series: EQ
-
LTP
761.00
-42.10 (-5.24 %) -
Open
804.70
797.05 -
High
814.85
817.95 -
Low
755.00
790.00 -
Close
771.95
803.10 -
52W High
873.90
21 Oct, 2024 -
52W Low
669.50
25 Oct, 2024
Upper Circuit: 963.72
Lower Circuit: 642.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 804.70 | 814.85 | 755.00 | 761.00 | 771.95 | -31.15 | -3.88 | 873.90 | 669.50 | 368,182 | 29.08 Crore | 13,349 |
| 19 Dec, 2024 | 797.05 | 817.95 | 790.00 | 806.00 | 803.10 | -16.75 | -2.04 | 873.90 | 669.50 | 476,314 | 38.24 Crore | 14,025 |
| 18 Dec, 2024 | 832.70 | 867.70 | 811.95 | 825.00 | 819.85 | -11.50 | -1.38 | 873.90 | 669.50 | 1,581,761 | 133.24 Crore | 49,014 |
| 17 Dec, 2024 | 820.00 | 840.00 | 809.00 | 830.55 | 831.35 | 10.35 | 1.26 | 873.90 | 669.50 | 919,589 | 76.34 Crore | 28,227 |
| 16 Dec, 2024 | 797.00 | 825.00 | 780.10 | 823.00 | 821.00 | 21.75 | 2.72 | 873.90 | 669.50 | 627,758 | 50.31 Crore | 18,143 |
| 13 Dec, 2024 | 811.70 | 813.50 | 783.50 | 797.00 | 799.25 | -11.65 | -1.44 | 873.90 | 669.50 | 500,362 | 39.93 Crore | 13,128 |
| 12 Dec, 2024 | 832.00 | 832.70 | 802.05 | 812.00 | 810.90 | -16.40 | -1.98 | 873.90 | 669.50 | 476,542 | 38.79 Crore | 13,304 |
| 11 Dec, 2024 | 842.60 | 852.85 | 821.75 | 830.00 | 827.30 | -8.65 | -1.03 | 873.90 | 669.50 | 762,283 | 63.48 Crore | 17,713 |
| 10 Dec, 2024 | 808.80 | 842.30 | 797.05 | 839.95 | 835.95 | 33.35 | 4.16 | 873.90 | 669.50 | 1,714,511 | 142.45 Crore | 46,132 |
| 09 Dec, 2024 | 812.00 | 824.00 | 788.10 | 805.00 | 802.60 | -4.15 | -0.51 | 873.90 | 669.50 | 610,217 | 49.20 Crore | 24,018 |
| 06 Dec, 2024 | 805.00 | 828.00 | 802.30 | 803.00 | 806.75 | 15.90 | 2.01 | 873.90 | 669.50 | 1,258,866 | 102.67 Crore | 36,735 |
| 05 Dec, 2024 | 742.70 | 797.90 | 742.00 | 794.00 | 790.85 | 49.65 | 6.7 | 873.90 | 669.50 | 1,263,688 | 98.39 Crore | 37,860 |
| 04 Dec, 2024 | 746.00 | 754.00 | 735.80 | 743.70 | 741.20 | -4.05 | -0.54 | 873.90 | 669.50 | 327,274 | 24.32 Crore | 9,447 |
| 03 Dec, 2024 | 738.00 | 759.00 | 738.00 | 745.05 | 745.25 | 8.95 | 1.22 | 873.90 | 669.50 | 316,946 | 23.75 Crore | 11,208 |
| 02 Dec, 2024 | 744.25 | 750.40 | 732.50 | 735.00 | 736.30 | -7.95 | -1.07 | 873.90 | 669.50 | 307,182 | 22.78 Crore | 9,291 |
| 29 Nov, 2024 | 726.70 | 752.45 | 726.00 | 742.00 | 744.25 | 20.20 | 2.79 | 873.90 | 669.50 | 414,552 | 30.75 Crore | 13,388 |
| 28 Nov, 2024 | 734.65 | 740.00 | 721.00 | 724.00 | 724.05 | -8.80 | -1.2 | 873.90 | 669.50 | 276,525 | 20.14 Crore | 10,459 |
| 27 Nov, 2024 | 734.00 | 736.70 | 726.40 | 733.00 | 732.85 | -1.70 | -0.23 | 873.90 | 669.50 | 217,574 | 15.92 Crore | 8,670 |
| 26 Nov, 2024 | 734.60 | 749.00 | 731.90 | 734.00 | 734.55 | -6.50 | -0.88 | 873.90 | 669.50 | 251,236 | 18.52 Crore | 8,251 |
| 25 Nov, 2024 | 748.05 | 763.85 | 726.60 | 735.20 | 741.05 | -3.25 | -0.44 | 873.90 | 669.50 | 1,228,023 | 91.26 Crore | 22,310 |