NSE: BALRAMCHIN | Series: EQ
-
LTP
531.15
-43.15 (-7.51 %) -
Open
572.00
570.90 -
High
575.55
594.40 -
Low
529.95
566.00 -
Close
538.80
574.30 -
52W High
691.80
03 Oct, 2024 -
52W Low
505.95
22 Nov, 2024
Upper Circuit: 689.16
Lower Circuit: 459.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 572.00 | 575.55 | 529.95 | 531.15 | 538.80 | -35.50 | -6.18 | 691.80 | 505.95 | 788,813 | 43.73 Crore | 26,432 |
| 19 Dec, 2024 | 570.90 | 594.40 | 566.00 | 570.45 | 574.30 | -5.85 | -1.01 | 691.80 | 505.95 | 775,894 | 44.84 Crore | 28,626 |
| 18 Dec, 2024 | 587.80 | 589.00 | 570.10 | 581.60 | 580.15 | -7.80 | -1.33 | 691.80 | 505.95 | 822,372 | 47.46 Crore | 33,074 |
| 17 Dec, 2024 | 588.00 | 593.90 | 585.40 | 588.85 | 587.95 | -0.50 | -0.08 | 691.80 | 505.95 | 356,601 | 21.01 Crore | 18,821 |
| 16 Dec, 2024 | 585.00 | 591.50 | 584.40 | 589.00 | 588.45 | 3.05 | 0.52 | 691.80 | 505.95 | 323,218 | 19.03 Crore | 16,104 |
| 13 Dec, 2024 | 583.85 | 587.50 | 576.25 | 583.80 | 585.40 | -3.70 | -0.63 | 691.80 | 505.95 | 282,179 | 16.44 Crore | 10,841 |
| 12 Dec, 2024 | 588.95 | 591.50 | 579.10 | 586.95 | 589.10 | 1.80 | 0.31 | 691.80 | 505.95 | 361,195 | 21.17 Crore | 11,697 |
| 11 Dec, 2024 | 585.25 | 592.65 | 582.05 | 585.00 | 587.30 | 2.05 | 0.35 | 691.80 | 505.95 | 395,750 | 23.21 Crore | 14,524 |
| 10 Dec, 2024 | 577.95 | 587.00 | 575.85 | 584.00 | 585.25 | 9.40 | 1.63 | 691.80 | 505.95 | 461,196 | 26.89 Crore | 16,851 |
| 09 Dec, 2024 | 584.00 | 588.40 | 568.75 | 575.00 | 575.85 | -8.10 | -1.39 | 691.80 | 505.95 | 683,540 | 39.37 Crore | 21,980 |
| 06 Dec, 2024 | 585.95 | 593.80 | 578.00 | 585.00 | 583.95 | -1.95 | -0.33 | 691.80 | 505.95 | 689,329 | 40.29 Crore | 25,843 |
| 05 Dec, 2024 | 587.20 | 596.40 | 583.05 | 585.00 | 585.90 | -5.30 | -0.9 | 691.80 | 505.95 | 546,794 | 32.21 Crore | 27,840 |
| 04 Dec, 2024 | 603.80 | 603.80 | 580.00 | 591.00 | 591.20 | -17.50 | -2.87 | 691.80 | 505.95 | 1,973,824 | 116.12 Crore | 50,665 |
| 03 Dec, 2024 | 587.70 | 613.40 | 585.70 | 608.50 | 608.70 | 16.85 | 2.85 | 691.80 | 505.95 | 1,124,018 | 67.91 Crore | 36,678 |
| 02 Dec, 2024 | 581.10 | 594.55 | 576.00 | 590.00 | 591.85 | 6.75 | 1.15 | 691.80 | 505.95 | 537,387 | 31.56 Crore | 19,969 |
| 29 Nov, 2024 | 561.65 | 588.00 | 560.75 | 586.00 | 585.10 | 24.00 | 4.28 | 691.80 | 505.95 | 1,219,806 | 70.57 Crore | 31,108 |
| 28 Nov, 2024 | 566.00 | 571.95 | 550.35 | 560.20 | 561.10 | -5.95 | -1.05 | 691.80 | 505.95 | 778,827 | 43.55 Crore | 22,075 |
| 27 Nov, 2024 | 565.00 | 583.60 | 564.50 | 565.10 | 567.05 | 3.65 | 0.65 | 691.80 | 505.95 | 1,242,287 | 71.17 Crore | 35,155 |
| 26 Nov, 2024 | 536.10 | 568.30 | 532.85 | 565.00 | 563.40 | 27.30 | 5.09 | 691.80 | 505.95 | 1,044,370 | 57.71 Crore | 31,707 |
| 25 Nov, 2024 | 522.10 | 543.95 | 520.25 | 535.00 | 536.10 | 20.50 | 3.98 | 691.80 | 505.95 | 1,226,641 | 65.55 Crore | 29,886 |