(BALPHARMA) - Share Market Analysis and Insights

NSE: BALPHARMA | Series: EQ

LTP
103.50
-8.39 (-7.5 %)
Open
112.50
112.49
High
114.89
117.72
Low
103.06
111.00
Close
104.00
111.89
52W High
140.95
22 Nov, 2024
52W Low
78.06
04 Mar, 2025

Upper Circuit: 134.27 Lower Circuit: 89.51

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
09 Apr, 2025	112.50	114.89	103.06	103.50	104.00	-7.89	-7.05	140.95	78.06	55,206	59.28 Lakh	1,736
08 Apr, 2025	112.49	117.72	111.00	112.99	111.89	1.89	1.72	140.95	78.06	126,968	1.44 Crore	2,181
07 Apr, 2025	118.01	118.01	110.00	110.00	110.00	-12.23	-10.01	140.95	78.06	206,653	2.34 Crore	2,760
04 Apr, 2025	114.95	128.74	113.02	120.36	122.23	13.89	12.82	140.95	78.06	2,593,991	31.55 Crore	32,118
03 Apr, 2025	92.00	108.34	91.84	108.34	108.34	18.05	19.99	140.95	78.06	432,642	4.64 Crore	2,169
02 Apr, 2025	90.00	91.85	88.70	90.70	90.29	0.45	0.5	140.95	78.06	24,611	22.22 Lakh	841
01 Apr, 2025	85.60	90.37	85.60	90.21	89.84	5.94	7.08	140.95	78.06	26,436	23.52 Lakh	732
28 Mar, 2025	83.80	87.62	82.57	85.00	83.90	-0.57	-0.67	140.95	78.06	47,525	40.34 Lakh	1,300
27 Mar, 2025	90.99	90.99	81.80	82.00	84.47	-4.48	-5.04	140.95	78.06	51,229	44.26 Lakh	1,513
26 Mar, 2025	92.50	93.79	86.21	89.70	88.95	-3.83	-4.13	140.95	78.06	38,320	34.91 Lakh	957
25 Mar, 2025	92.80	94.50	91.00	93.04	92.78	2.53	2.8	140.95	78.06	39,797	36.76 Lakh	505
24 Mar, 2025	91.80	93.88	89.00	90.00	90.25	1.00	1.12	140.95	78.06	32,128	29.15 Lakh	1,040
21 Mar, 2025	90.65	94.93	88.20	90.00	89.25	-0.05	-0.06	140.95	78.06	16,728	14.98 Lakh	561
20 Mar, 2025	83.00	93.01	83.00	88.00	89.30	5.31	6.32	140.95	78.06	50,350	45.37 Lakh	1,437
19 Mar, 2025	83.46	86.38	83.02	83.73	83.99	0.84	1.01	140.95	78.06	22,570	18.94 Lakh	559
18 Mar, 2025	81.00	85.50	79.26	83.48	83.15	1.79	2.2	140.95	78.06	16,981	14.12 Lakh	328
17 Mar, 2025	84.50	84.50	80.50	80.50	81.36	-0.84	-1.02	140.95	78.06	22,807	18.66 Lakh	445
13 Mar, 2025	81.65	83.88	80.50	82.90	82.20	0.55	0.67	140.95	78.06	14,982	12.34 Lakh	377
12 Mar, 2025	84.57	85.99	80.20	80.50	81.65	-2.91	-3.44	140.95	78.06	10,869	8.99 Lakh	277
11 Mar, 2025	87.70	87.70	84.00	84.06	84.56	-1.51	-1.75	140.95	78.06	11,405	9.65 Lakh	385
10 Mar, 2025	87.24	88.44	85.90	85.90	86.07	0.17	0.2	140.95	78.06	17,973	15.61 Lakh	412

103.50

112.50

114.89

103.06

104.00

140.95

78.06