(BALKRISIND) - Share Market Analysis and Insights

NSE: BALKRISIND | Series: EQ

LTP
2,338.85
58.25 (2.55 %)
Open
2,370.00
2,325.80
High
2,370.00
2,326.95
Low
2,312.45
2,231.55
Close
2,337.50
2,280.60
52W High
3,130.85
25 Sep, 2024
52W Low
2,152.05
07 Apr, 2025

Upper Circuit: 2,736.72 Lower Circuit: 1,824.48

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
11 Apr, 2025	2,370.00	2,370.00	2,312.45	2,338.85	2,337.50	56.90	2.49	3,130.85	2,152.05	345,899	80.92 Crore	31,055
09 Apr, 2025	2,325.80	2,326.95	2,231.55	2,280.05	2,280.60	-39.50	-1.7	3,130.85	2,152.05	319,655	72.85 Crore	27,298
08 Apr, 2025	2,291.00	2,332.25	2,273.50	2,322.65	2,320.10	46.90	2.06	3,130.85	2,152.05	618,936	142.67 Crore	28,738
07 Apr, 2025	2,152.05	2,295.00	2,152.05	2,270.00	2,273.20	-114.85	-4.81	3,130.85	2,152.05	718,412	162.39 Crore	44,441
04 Apr, 2025	2,460.50	2,474.00	2,372.40	2,375.00	2,388.05	-93.80	-3.78	3,130.85	2,372.40	506,413	121.65 Crore	34,991
03 Apr, 2025	2,538.00	2,538.00	2,452.05	2,483.15	2,481.85	-85.25	-3.32	3,130.85	2,452.05	413,289	102.69 Crore	35,354
02 Apr, 2025	2,522.00	2,577.65	2,511.60	2,575.00	2,567.10	43.55	1.73	3,130.85	2,474.85	179,614	45.85 Crore	17,309
01 Apr, 2025	2,564.00	2,584.90	2,515.90	2,522.00	2,523.55	-31.25	-1.22	3,130.85	2,474.85	136,364	34.68 Crore	18,275
28 Mar, 2025	2,560.00	2,599.90	2,540.15	2,549.00	2,554.80	4.55	0.18	3,130.85	2,474.85	237,119	60.73 Crore	22,540
27 Mar, 2025	2,539.05	2,582.85	2,478.50	2,555.00	2,550.25	-30.80	-1.19	3,130.85	2,474.85	817,417	207.77 Crore	61,956
26 Mar, 2025	2,556.00	2,599.00	2,555.00	2,579.50	2,581.05	15.65	0.61	3,130.85	2,474.85	481,573	124.41 Crore	27,091
25 Mar, 2025	2,617.40	2,629.85	2,552.35	2,562.90	2,565.40	-45.00	-1.72	3,130.85	2,474.85	239,756	61.58 Crore	20,019
24 Mar, 2025	2,630.00	2,653.00	2,601.00	2,619.90	2,610.40	0.55	0.02	3,130.85	2,474.85	299,553	78.51 Crore	32,876
21 Mar, 2025	2,619.90	2,633.30	2,585.50	2,617.75	2,609.85	9.60	0.37	3,130.85	2,474.85	475,457	124.00 Crore	35,940
20 Mar, 2025	2,649.00	2,649.00	2,583.40	2,598.45	2,600.25	-19.45	-0.74	3,130.85	2,474.85	119,281	31.04 Crore	16,990
19 Mar, 2025	2,568.90	2,631.90	2,540.05	2,622.00	2,619.70	72.95	2.86	3,130.85	2,474.85	200,741	52.21 Crore	27,283
18 Mar, 2025	2,549.90	2,558.00	2,526.00	2,550.00	2,546.75	17.80	0.7	3,130.85	2,474.85	118,397	30.10 Crore	13,414
17 Mar, 2025	2,502.70	2,559.00	2,502.70	2,530.00	2,528.95	29.90	1.2	3,130.85	2,474.85	65,292	16.51 Crore	10,397
13 Mar, 2025	2,545.60	2,559.90	2,493.50	2,501.50	2,499.05	-45.30	-1.78	3,130.85	2,474.85	285,875	71.95 Crore	28,814
12 Mar, 2025	2,531.50	2,554.10	2,495.00	2,536.25	2,544.35	12.55	0.5	3,130.85	2,474.85	219,588	55.50 Crore	36,914
11 Mar, 2025	2,554.75	2,558.95	2,501.00	2,536.50	2,531.80	-24.05	-0.94	3,130.85	2,474.85	124,177	31.36 Crore	16,731

2,338.85

2,370.00

2,370.00

2,312.45

2,337.50

3,130.85

2,152.05