NSE: BALCO | Series: SM
-
LTP
35.90
5.95 (19.87 %) -
Open
30.00
28.80 -
High
35.90
29.95 -
Low
30.00
28.80 -
Close
35.90
29.95 -
52W High
63.60
11 Oct, 2024 -
52W Low
25.00
28 Mar, 2025
Upper Circuit: 35.94
Lower Circuit: 23.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 30.00 | 35.90 | 30.00 | 35.90 | 35.90 | 5.95 | 19.87 | 63.60 | 25.00 | 20,400 | 6.94 Lakh | 17 |
| 02 Apr, 2025 | 28.80 | 29.95 | 28.80 | 29.95 | 29.95 | 1.15 | 3.99 | 63.60 | 25.00 | 2,400 | 71.00 K | 2 |
| 01 Apr, 2025 | 26.50 | 28.80 | 26.00 | 28.80 | 28.80 | 3.80 | 15.2 | 63.60 | 25.00 | 6,000 | 1.67 Lakh | 5 |
| 28 Mar, 2025 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | -0.45 | -1.77 | 63.60 | 25.00 | 14,400 | 3.65 Lakh | 11 |
| 27 Mar, 2025 | 25.65 | 26.75 | 25.20 | 25.30 | 25.45 | -0.20 | -0.78 | 63.60 | 25.20 | 33,600 | 8.57 Lakh | 19 |
| 26 Mar, 2025 | 27.10 | 28.00 | 25.65 | 25.65 | 25.65 | -3.35 | -11.55 | 63.60 | 25.65 | 38,400 | 10.20 Lakh | 32 |
| 25 Mar, 2025 | 31.50 | 31.50 | 28.50 | 28.70 | 29.00 | -2.50 | -7.94 | 63.60 | 28.20 | 32,400 | 9.60 Lakh | 21 |
| 24 Mar, 2025 | 28.20 | 32.75 | 28.20 | 31.50 | 31.50 | -1.30 | -3.96 | 63.60 | 28.20 | 18,000 | 5.66 Lakh | 15 |
| 21 Mar, 2025 | 34.50 | 34.50 | 31.60 | 32.80 | 32.80 | 1.00 | 3.14 | 63.60 | 30.85 | 4,800 | 1.57 Lakh | 4 |
| 20 Mar, 2025 | 32.00 | 32.00 | 31.60 | 31.80 | 31.80 | 0.30 | 0.95 | 63.60 | 30.85 | 6,000 | 1.90 Lakh | 3 |
| 19 Mar, 2025 | 33.00 | 33.40 | 31.50 | 31.50 | 31.50 | -0.60 | -1.87 | 63.60 | 30.85 | 7,200 | 2.34 Lakh | 6 |
| 18 Mar, 2025 | 32.50 | 33.50 | 32.10 | 32.10 | 32.10 | -0.40 | -1.23 | 63.60 | 30.85 | 7,200 | 2.38 Lakh | 5 |
| 17 Mar, 2025 | 34.00 | 34.00 | 31.90 | 32.50 | 32.50 | -1.50 | -4.41 | 63.60 | 30.85 | 8,400 | 2.77 Lakh | 6 |
| 13 Mar, 2025 | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | 0.50 | 1.49 | 63.60 | 30.85 | 6,000 | 2.05 Lakh | 3 |
| 12 Mar, 2025 | 35.00 | 35.90 | 32.05 | 33.50 | 33.50 | 1.85 | 5.85 | 63.60 | 30.85 | 6,000 | 2.03 Lakh | 5 |
| 11 Mar, 2025 | 32.00 | 33.50 | 30.85 | 31.65 | 31.65 | -2.10 | -6.22 | 63.60 | 30.85 | 12,000 | 3.87 Lakh | 10 |
| 10 Mar, 2025 | 34.00 | 34.00 | 33.45 | 33.75 | 33.75 | -1.75 | -4.93 | 63.60 | 33.45 | 3,600 | 1.21 Lakh | 3 |
| 07 Mar, 2025 | 35.55 | 35.55 | 35.50 | 35.50 | 35.50 | -0.90 | -2.47 | 63.60 | 34.70 | 2,400 | 85.00 K | 2 |
| 06 Mar, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.40 | 1.11 | 63.60 | 34.70 | 1,200 | 44.00 K | 1 |
| 05 Mar, 2025 | 34.70 | 36.00 | 34.70 | 36.00 | 36.00 | 0.10 | 0.28 | 63.60 | 34.70 | 6,000 | 2.12 Lakh | 5 |