NSE: BALAJEE | Series: EQ
-
LTP
71.03
-1.51 (-2.08 %) -
Open
72.54
71.97 -
High
73.34
73.36 -
Low
70.80
71.61 -
Close
70.99
72.54 -
52W High
85.00
01 Jan, 1970 -
52W Low
69.10
22 Oct, 2024
Upper Circuit: 87.05
Lower Circuit: 58.03
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 72.54 | 73.34 | 70.80 | 71.03 | 70.99 | -1.55 | -2.14 | 85.00 | 69.10 | 198,854 | 1.43 Crore | 1,903 |
| 19 Dec, 2024 | 71.97 | 73.36 | 71.61 | 72.50 | 72.54 | -0.92 | -1.25 | 85.00 | 69.10 | 227,307 | 1.65 Crore | 2,578 |
| 18 Dec, 2024 | 73.75 | 74.89 | 73.01 | 73.40 | 73.46 | 0.39 | 0.53 | 85.00 | 69.10 | 349,178 | 2.57 Crore | 2,496 |
| 17 Dec, 2024 | 74.99 | 75.78 | 71.99 | 73.66 | 73.07 | -1.92 | -2.56 | 85.00 | 69.10 | 517,710 | 3.82 Crore | 2,872 |
| 16 Dec, 2024 | 75.20 | 77.79 | 74.56 | 75.30 | 74.99 | -0.43 | -0.57 | 85.00 | 69.10 | 461,671 | 3.50 Crore | 3,968 |
| 13 Dec, 2024 | 76.05 | 76.88 | 74.66 | 75.40 | 75.42 | -0.60 | -0.79 | 85.00 | 69.10 | 116,185 | 87.75 Lakh | 1,170 |
| 12 Dec, 2024 | 77.01 | 78.90 | 75.50 | 76.55 | 76.02 | -1.01 | -1.31 | 85.00 | 69.10 | 613,440 | 4.69 Crore | 2,336 |
| 11 Dec, 2024 | 77.15 | 78.94 | 77.00 | 77.04 | 77.03 | -0.84 | -1.08 | 85.00 | 69.10 | 226,995 | 1.76 Crore | 1,898 |
| 10 Dec, 2024 | 78.40 | 78.87 | 77.00 | 78.00 | 77.87 | -0.14 | -0.18 | 85.00 | 69.10 | 299,586 | 2.33 Crore | 2,164 |
| 09 Dec, 2024 | 79.66 | 80.81 | 77.10 | 77.91 | 78.01 | -2.09 | -2.61 | 85.00 | 69.10 | 676,520 | 5.31 Crore | 3,867 |
| 06 Dec, 2024 | 82.50 | 82.86 | 79.41 | 80.20 | 80.10 | -1.90 | -2.32 | 85.00 | 69.10 | 334,075 | 2.69 Crore | 2,733 |
| 05 Dec, 2024 | 81.00 | 82.48 | 80.34 | 82.25 | 82.00 | 0.72 | 0.89 | 85.00 | 69.10 | 281,584 | 2.29 Crore | 3,182 |
| 04 Dec, 2024 | 80.00 | 83.00 | 80.00 | 81.48 | 81.28 | 0.83 | 1.03 | 85.00 | 69.10 | 501,767 | 4.11 Crore | 5,241 |
| 03 Dec, 2024 | 80.30 | 81.80 | 78.50 | 80.50 | 80.45 | 0.60 | 0.75 | 85.00 | 69.10 | 613,565 | 4.92 Crore | 7,683 |
| 02 Dec, 2024 | 71.45 | 80.75 | 71.44 | 80.30 | 79.85 | 8.40 | 11.76 | 85.00 | 69.10 | 1,589,419 | 12.03 Crore | 12,935 |
| 29 Nov, 2024 | 73.00 | 73.00 | 71.05 | 71.30 | 71.45 | -0.59 | -0.82 | 85.00 | 69.10 | 535,839 | 3.85 Crore | 2,758 |
| 28 Nov, 2024 | 72.81 | 75.38 | 71.51 | 72.25 | 72.04 | -0.02 | -0.03 | 85.00 | 69.10 | 470,565 | 3.41 Crore | 4,036 |
| 27 Nov, 2024 | 71.02 | 73.74 | 71.02 | 71.88 | 72.06 | 0.48 | 0.67 | 85.00 | 69.10 | 202,158 | 1.46 Crore | 2,393 |
| 26 Nov, 2024 | 72.99 | 72.99 | 71.26 | 71.52 | 71.58 | -0.41 | -0.57 | 85.00 | 69.10 | 67,736 | 48.55 Lakh | 982 |
| 25 Nov, 2024 | 73.24 | 73.24 | 71.53 | 72.34 | 71.99 | 0.04 | 0.06 | 85.00 | 69.10 | 259,206 | 1.87 Crore | 1,415 |