NSE: BAJEL | Series: EQ
-
LTP
260.00
-10.10 (-3.74 %) -
Open
271.75
268.00 -
High
272.25
277.00 -
Low
257.55
265.00 -
Close
259.05
270.10 -
52W High
307.80
16 Dec, 2024 -
52W Low
225.15
22 Nov, 2024
Upper Circuit: 324.12
Lower Circuit: 216.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 271.75 | 272.25 | 257.55 | 260.00 | 259.05 | -11.05 | -4.09 | 307.80 | 225.15 | 399,757 | 10.57 Crore | 7,480 |
| 19 Dec, 2024 | 268.00 | 277.00 | 265.00 | 270.00 | 270.10 | -3.75 | -1.37 | 307.80 | 225.15 | 488,072 | 13.23 Crore | 8,073 |
| 18 Dec, 2024 | 280.00 | 287.40 | 273.00 | 274.35 | 273.85 | -8.60 | -3.04 | 307.80 | 225.15 | 569,958 | 15.87 Crore | 7,426 |
| 17 Dec, 2024 | 288.40 | 288.90 | 281.00 | 281.95 | 282.45 | -4.70 | -1.64 | 307.80 | 225.15 | 676,216 | 19.19 Crore | 10,075 |
| 16 Dec, 2024 | 302.30 | 307.80 | 280.00 | 283.15 | 287.15 | -6.75 | -2.3 | 307.80 | 225.15 | 4,375,273 | 128.57 Crore | 53,280 |
| 13 Dec, 2024 | 252.95 | 293.90 | 252.05 | 293.90 | 293.90 | 48.95 | 19.98 | 304.50 | 225.15 | 9,362,032 | 258.81 Crore | 87,364 |
| 12 Dec, 2024 | 251.55 | 251.95 | 244.00 | 245.40 | 244.95 | -5.90 | -2.35 | 304.50 | 225.15 | 117,562 | 2.91 Crore | 2,702 |
| 11 Dec, 2024 | 255.40 | 256.90 | 249.80 | 250.85 | 250.85 | -3.10 | -1.22 | 304.50 | 225.15 | 149,151 | 3.76 Crore | 2,896 |
| 10 Dec, 2024 | 260.00 | 261.00 | 250.40 | 254.45 | 253.95 | -5.15 | -1.99 | 304.50 | 225.15 | 201,970 | 5.15 Crore | 4,091 |
| 09 Dec, 2024 | 264.00 | 265.80 | 258.10 | 260.15 | 259.10 | -5.80 | -2.19 | 304.50 | 225.15 | 136,296 | 3.56 Crore | 3,124 |
| 06 Dec, 2024 | 267.70 | 269.50 | 262.40 | 264.00 | 264.90 | -0.75 | -0.28 | 304.50 | 225.15 | 256,147 | 6.80 Crore | 4,634 |
| 05 Dec, 2024 | 261.05 | 266.65 | 258.95 | 266.00 | 265.65 | 5.55 | 2.13 | 304.50 | 225.15 | 229,997 | 6.06 Crore | 4,724 |
| 04 Dec, 2024 | 262.10 | 263.65 | 256.15 | 261.00 | 260.10 | -0.75 | -0.29 | 304.50 | 225.15 | 162,204 | 4.21 Crore | 3,065 |
| 03 Dec, 2024 | 258.40 | 267.00 | 256.80 | 261.00 | 260.85 | 4.50 | 1.76 | 304.50 | 225.15 | 352,722 | 9.25 Crore | 6,130 |
| 02 Dec, 2024 | 250.75 | 259.70 | 248.40 | 256.70 | 256.35 | 5.65 | 2.25 | 304.50 | 225.15 | 217,623 | 5.50 Crore | 5,425 |
| 29 Nov, 2024 | 253.15 | 254.55 | 247.75 | 251.15 | 250.70 | -1.00 | -0.4 | 304.50 | 225.15 | 126,122 | 3.17 Crore | 3,052 |
| 28 Nov, 2024 | 254.00 | 261.40 | 250.00 | 252.30 | 251.70 | -2.20 | -0.87 | 304.50 | 225.15 | 258,415 | 6.62 Crore | 5,908 |
| 27 Nov, 2024 | 243.60 | 256.00 | 241.05 | 255.00 | 253.90 | 8.45 | 3.44 | 304.50 | 225.15 | 246,746 | 6.19 Crore | 7,025 |
| 26 Nov, 2024 | 240.95 | 247.45 | 240.45 | 244.00 | 245.45 | 6.60 | 2.76 | 304.50 | 225.15 | 207,433 | 5.06 Crore | 4,031 |
| 25 Nov, 2024 | 240.95 | 245.00 | 233.35 | 237.20 | 238.85 | 8.40 | 3.65 | 304.50 | 225.15 | 227,121 | 5.42 Crore | 5,427 |