(BAJAJHCARE) - Share Market Analysis and Insights | VedaStock Analysis

NSE: BAJAJHCARE | Series: EQ

LTP
570.00
-23.50 (-3.96 %)
Open
503.50
667.20
High
579.50
678.00
Low
503.50
582.90
Close
569.30
593.50
52W High
745.00
19 Mar, 2025
52W Low
333.80
25 Oct, 2024

Upper Circuit: 712.20 Lower Circuit: 474.80

1W

1M

3M

6M

1Y

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
07 Apr, 2025	503.50	579.50	503.50	570.00	569.30	-24.20	-4.08	745.00	333.80	738,029	39.90 Crore	34,110
04 Apr, 2025	667.20	678.00	582.90	592.00	593.50	-73.30	-10.99	745.00	333.80	797,066	49.11 Crore	53,243
03 Apr, 2025	661.00	702.10	661.00	667.00	666.80	-2.80	-0.42	745.00	333.80	285,981	19.49 Crore	15,547
02 Apr, 2025	673.00	679.55	655.15	667.25	669.60	-3.30	-0.49	745.00	333.80	144,168	9.59 Crore	10,394
01 Apr, 2025	656.60	685.10	656.60	674.75	672.90	2.65	0.4	745.00	333.80	164,000	11.06 Crore	11,625
28 Mar, 2025	717.40	720.00	666.30	668.40	670.25	-38.20	-5.39	745.00	333.80	390,751	26.87 Crore	21,544
27 Mar, 2025	706.60	720.05	697.10	708.00	708.45	5.30	0.75	745.00	333.80	303,655	21.52 Crore	17,099
26 Mar, 2025	719.00	744.00	695.25	707.00	703.15	-9.05	-1.27	745.00	333.80	647,937	46.68 Crore	36,198
25 Mar, 2025	688.00	732.00	680.00	715.40	712.20	21.65	3.14	745.00	333.80	640,444	45.40 Crore	34,861
24 Mar, 2025	710.90	721.80	685.10	692.00	690.55	-18.05	-2.55	745.00	333.80	277,910	19.55 Crore	16,859
21 Mar, 2025	707.50	721.80	700.20	705.80	708.60	1.10	0.16	745.00	333.80	361,624	25.73 Crore	20,071
20 Mar, 2025	697.10	715.00	674.65	705.00	707.50	14.05	2.03	745.00	333.80	411,633	28.69 Crore	23,383
19 Mar, 2025	683.50	745.00	646.00	690.00	693.45	17.95	2.66	745.00	333.80	1,709,910	119.74 Crore	47,529
18 Mar, 2025	670.00	684.00	660.75	673.95	675.50	11.50	1.73	719.00	333.80	281,809	18.96 Crore	10,808
17 Mar, 2025	639.60	673.00	633.10	662.05	664.00	31.85	5.04	719.00	333.80	409,815	27.01 Crore	15,435
13 Mar, 2025	648.90	650.00	630.00	634.90	632.15	-10.50	-1.63	719.00	333.80	130,495	8.35 Crore	5,512
12 Mar, 2025	635.00	664.40	630.00	639.90	642.65	11.10	1.76	719.00	333.80	364,066	23.54 Crore	13,547
11 Mar, 2025	620.00	635.90	606.05	634.90	631.55	0.05	0.01	719.00	333.80	285,087	17.75 Crore	9,313
10 Mar, 2025	678.00	683.00	625.85	628.00	631.50	-44.50	-6.58	719.00	333.80	434,392	27.89 Crore	12,234