NSE: AZAD | Series: EQ
-
LTP
1,675.00
-59.15 (-3.41 %) -
Open
1,748.95
1,650.85 -
High
1,748.95
1,755.00 -
Low
1,650.00
1,650.60 -
Close
1,659.10
1,734.15 -
52W High
1,851.30
12 Dec, 2024 -
52W Low
1,320.05
08 Oct, 2024
Upper Circuit: 2,080.98
Lower Circuit: 1,387.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,748.95 | 1,748.95 | 1,650.00 | 1,675.00 | 1,659.10 | -75.05 | -4.33 | 1,851.30 | 1,320.05 | 101,696 | 17.19 Crore | 8,118 |
| 19 Dec, 2024 | 1,650.85 | 1,755.00 | 1,650.60 | 1,746.95 | 1,734.15 | 37.05 | 2.18 | 1,851.30 | 1,320.05 | 113,717 | 19.37 Crore | 9,550 |
| 18 Dec, 2024 | 1,753.00 | 1,753.00 | 1,680.00 | 1,692.00 | 1,697.10 | -49.90 | -2.86 | 1,851.30 | 1,320.05 | 105,920 | 18.10 Crore | 7,207 |
| 17 Dec, 2024 | 1,780.00 | 1,785.40 | 1,736.10 | 1,744.25 | 1,747.00 | -25.00 | -1.41 | 1,851.30 | 1,320.05 | 96,301 | 16.95 Crore | 7,787 |
| 16 Dec, 2024 | 1,779.95 | 1,838.55 | 1,761.00 | 1,772.00 | 1,772.00 | -4.40 | -0.25 | 1,851.30 | 1,320.05 | 190,903 | 34.14 Crore | 14,205 |
| 13 Dec, 2024 | 1,789.70 | 1,803.85 | 1,754.00 | 1,779.80 | 1,776.40 | -10.65 | -0.6 | 1,851.30 | 1,320.05 | 130,812 | 23.23 Crore | 11,286 |
| 12 Dec, 2024 | 1,830.00 | 1,851.30 | 1,770.00 | 1,793.15 | 1,787.05 | -28.35 | -1.56 | 1,851.30 | 1,320.05 | 258,828 | 46.90 Crore | 17,996 |
| 11 Dec, 2024 | 1,769.00 | 1,835.50 | 1,760.70 | 1,815.00 | 1,815.40 | 58.35 | 3.32 | 1,845.00 | 1,320.05 | 304,688 | 55.09 Crore | 18,514 |
| 10 Dec, 2024 | 1,785.00 | 1,795.00 | 1,742.00 | 1,764.00 | 1,757.05 | -19.50 | -1.1 | 1,845.00 | 1,320.05 | 93,462 | 16.49 Crore | 7,063 |
| 09 Dec, 2024 | 1,762.65 | 1,819.95 | 1,757.35 | 1,777.00 | 1,776.55 | 17.45 | 0.99 | 1,845.00 | 1,320.05 | 199,133 | 35.69 Crore | 14,171 |
| 06 Dec, 2024 | 1,754.00 | 1,780.00 | 1,735.00 | 1,758.00 | 1,759.10 | 9.65 | 0.55 | 1,845.00 | 1,320.05 | 128,355 | 22.55 Crore | 8,407 |
| 05 Dec, 2024 | 1,734.90 | 1,764.95 | 1,720.00 | 1,755.00 | 1,749.45 | 23.00 | 1.33 | 1,845.00 | 1,320.05 | 160,165 | 27.93 Crore | 11,836 |
| 04 Dec, 2024 | 1,770.00 | 1,791.00 | 1,705.00 | 1,730.00 | 1,726.45 | -37.45 | -2.12 | 1,845.00 | 1,320.05 | 194,098 | 33.82 Crore | 12,431 |
| 03 Dec, 2024 | 1,795.00 | 1,815.00 | 1,752.20 | 1,762.50 | 1,763.90 | -24.40 | -1.36 | 1,845.00 | 1,320.05 | 190,914 | 34.06 Crore | 15,462 |
| 02 Dec, 2024 | 1,739.95 | 1,845.00 | 1,736.00 | 1,787.40 | 1,788.30 | 58.65 | 3.39 | 1,845.00 | 1,320.05 | 771,982 | 139.03 Crore | 40,498 |
| 29 Nov, 2024 | 1,739.95 | 1,780.00 | 1,720.00 | 1,734.00 | 1,729.65 | 3.10 | 0.18 | 1,804.00 | 1,320.05 | 196,622 | 34.23 Crore | 12,158 |
| 28 Nov, 2024 | 1,719.00 | 1,754.90 | 1,710.00 | 1,729.70 | 1,726.55 | 10.90 | 0.64 | 1,804.00 | 1,320.05 | 129,072 | 22.33 Crore | 7,917 |
| 27 Nov, 2024 | 1,716.60 | 1,765.00 | 1,672.15 | 1,712.00 | 1,715.65 | 3.70 | 0.22 | 1,804.00 | 1,320.05 | 331,195 | 57.01 Crore | 18,949 |
| 26 Nov, 2024 | 1,754.30 | 1,789.95 | 1,705.00 | 1,709.25 | 1,711.95 | -42.35 | -2.41 | 1,804.00 | 1,320.05 | 272,074 | 47.20 Crore | 18,376 |
| 25 Nov, 2024 | 1,605.00 | 1,804.00 | 1,582.75 | 1,746.00 | 1,754.30 | 176.15 | 11.16 | 1,804.00 | 1,320.05 | 1,226,288 | 210.56 Crore | 66,118 |