NSE: AXITA | Series: EQ
-
LTP
9.51
-0.11 (-1.14 %) -
Open
9.95
9.50 -
High
9.95
9.92 -
Low
9.49
9.46 -
Close
9.50
9.62 -
52W High
17.09
26 Sep, 2024 -
52W Low
9.46
09 May, 2025
Upper Circuit: 11.54
Lower Circuit: 7.70
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 9.95 | 9.95 | 9.49 | 9.51 | 9.50 | -0.12 | -1.25 | 17.09 | 9.46 | 5,153,689 | 4.94 Crore | 7,189 |
| 09 May, 2025 | 9.50 | 9.92 | 9.46 | 9.51 | 9.62 | 0.12 | 1.26 | 17.09 | 9.46 | 4,386,540 | 4.19 Crore | 4,156 |
| 08 May, 2025 | 9.57 | 10.00 | 9.50 | 9.50 | 9.50 | 0.00 | 0 | 17.09 | 9.48 | 4,217,040 | 4.06 Crore | 6,786 |
| 07 May, 2025 | 9.70 | 9.84 | 9.48 | 9.52 | 9.50 | -0.20 | -2.06 | 17.09 | 9.48 | 5,177,533 | 4.94 Crore | 7,847 |
| 06 May, 2025 | 10.03 | 10.04 | 9.66 | 9.70 | 9.70 | -0.30 | -3 | 17.09 | 9.66 | 2,353,267 | 2.33 Crore | 4,616 |
| 05 May, 2025 | 10.05 | 10.06 | 10.00 | 10.00 | 10.00 | 0.00 | 0 | 17.09 | 9.70 | 2,356,884 | 2.36 Crore | 5,330 |
| 02 May, 2025 | 10.03 | 10.08 | 9.99 | 10.01 | 10.00 | 0.00 | 0 | 17.09 | 9.70 | 2,160,005 | 2.16 Crore | 6,416 |
| 30 Apr, 2025 | 10.05 | 10.30 | 10.00 | 10.00 | 10.00 | 0.00 | 0 | 17.09 | 9.70 | 6,578,802 | 6.62 Crore | 7,091 |
| 29 Apr, 2025 | 10.06 | 10.07 | 9.99 | 10.00 | 10.00 | -0.02 | -0.2 | 17.09 | 9.70 | 1,870,632 | 1.87 Crore | 7,428 |
| 28 Apr, 2025 | 10.04 | 10.12 | 10.00 | 10.00 | 10.02 | 0.02 | 0.2 | 17.09 | 9.70 | 3,276,993 | 3.29 Crore | 6,373 |
| 25 Apr, 2025 | 10.05 | 10.16 | 10.00 | 10.00 | 10.00 | 0.00 | 0 | 17.09 | 9.70 | 3,357,651 | 3.37 Crore | 2,693 |