NSE: AXISTECETF | Series: EQ
-
LTP
374.00
-14.63 (-3.76 %) -
Open
385.00
386.90 -
High
385.00
388.64 -
Low
370.79
384.69 -
Close
373.09
388.63 -
52W High
498.96
13 Dec, 2024 -
52W Low
370.79
03 Apr, 2025
Upper Circuit: 466.36
Lower Circuit: 310.90
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 385.00 | 385.00 | 370.79 | 374.00 | 373.09 | -15.54 | -4 | 498.96 | 370.79 | 9,203 | 34.65 Lakh | 233 |
| 02 Apr, 2025 | 386.90 | 388.64 | 384.69 | 388.63 | 388.63 | 2.83 | 0.73 | 498.96 | 384.00 | 405 | 1.57 Lakh | 30 |
| 01 Apr, 2025 | 391.37 | 391.37 | 385.25 | 387.00 | 385.80 | -10.27 | -2.59 | 498.96 | 384.00 | 4,422 | 17.13 Lakh | 125 |
| 28 Mar, 2025 | 403.00 | 405.15 | 394.22 | 395.54 | 396.07 | -5.01 | -1.25 | 498.96 | 384.00 | 1,856 | 7.38 Lakh | 57 |
| 27 Mar, 2025 | 402.00 | 403.00 | 400.01 | 401.00 | 401.08 | 0.56 | 0.14 | 498.96 | 384.00 | 415 | 1.67 Lakh | 34 |
| 26 Mar, 2025 | 407.98 | 407.98 | 400.01 | 401.10 | 400.52 | -3.09 | -0.77 | 498.96 | 384.00 | 6,831 | 27.60 Lakh | 47 |
| 25 Mar, 2025 | 403.88 | 407.00 | 400.59 | 404.40 | 403.61 | 4.18 | 1.05 | 498.96 | 384.00 | 1,414 | 5.71 Lakh | 59 |
| 24 Mar, 2025 | 396.78 | 413.06 | 389.57 | 398.40 | 399.43 | 4.35 | 1.1 | 498.96 | 384.00 | 4,115 | 16.45 Lakh | 92 |
| 21 Mar, 2025 | 392.70 | 401.03 | 385.63 | 401.03 | 395.08 | 1.10 | 0.28 | 498.96 | 384.00 | 1,781 | 7.01 Lakh | 66 |
| 20 Mar, 2025 | 390.21 | 397.04 | 390.21 | 393.50 | 393.98 | 5.02 | 1.29 | 498.96 | 384.00 | 1,456 | 5.73 Lakh | 69 |
| 19 Mar, 2025 | 387.14 | 389.25 | 385.80 | 389.25 | 388.96 | -4.08 | -1.04 | 498.96 | 384.00 | 4,610 | 17.83 Lakh | 83 |
| 18 Mar, 2025 | 387.90 | 393.57 | 387.80 | 393.57 | 393.04 | 6.00 | 1.55 | 498.96 | 384.00 | 1,608 | 6.28 Lakh | 64 |
| 17 Mar, 2025 | 386.00 | 400.00 | 384.00 | 385.09 | 387.04 | 0.68 | 0.18 | 498.96 | 384.00 | 1,509 | 5.82 Lakh | 79 |
| 13 Mar, 2025 | 391.13 | 391.13 | 385.33 | 387.40 | 386.36 | -2.87 | -0.74 | 498.96 | 384.25 | 701 | 2.72 Lakh | 44 |
| 12 Mar, 2025 | 393.08 | 397.56 | 384.25 | 391.00 | 389.23 | -11.69 | -2.92 | 498.96 | 384.25 | 7,761 | 30.41 Lakh | 125 |
| 11 Mar, 2025 | 414.50 | 414.50 | 395.99 | 401.00 | 400.92 | -1.52 | -0.38 | 498.96 | 395.99 | 1,045 | 4.15 Lakh | 64 |
| 10 Mar, 2025 | 407.50 | 408.33 | 401.96 | 402.43 | 402.44 | -2.39 | -0.59 | 498.96 | 397.08 | 4,917 | 19.82 Lakh | 62 |
| 07 Mar, 2025 | 407.00 | 408.09 | 402.38 | 407.00 | 404.83 | -4.69 | -1.15 | 498.96 | 397.08 | 5,127 | 20.74 Lakh | 69 |
| 06 Mar, 2025 | 414.98 | 414.98 | 406.61 | 409.03 | 409.52 | 0.87 | 0.21 | 498.96 | 397.08 | 1,366 | 5.57 Lakh | 50 |
| 05 Mar, 2025 | 404.98 | 410.87 | 402.28 | 408.83 | 408.65 | 8.45 | 2.11 | 498.96 | 397.08 | 799 | 3.27 Lakh | 50 |
| 04 Mar, 2025 | 397.08 | 402.30 | 397.08 | 399.81 | 400.20 | -2.00 | -0.5 | 498.96 | 397.08 | 1,733 | 6.93 Lakh | 59 |