NSE: AXISNIFTY | Series: EQ
-
LTP
253.02
-0.56 (-0.22 %) -
Open
249.01
255.25 -
High
253.79
255.25 -
Low
247.24
250.00 -
Close
253.02
253.58 -
52W High
288.50
01 Jan, 1970 -
52W Low
239.06
04 Mar, 2025
Upper Circuit: 304.30
Lower Circuit: 202.86
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 249.01 | 253.79 | 247.24 | 253.02 | 253.02 | -0.56 | -0.22 | 288.50 | 239.06 | 12,760 | 32.09 Lakh | 200 |
| 02 Apr, 2025 | 255.25 | 255.25 | 250.00 | 253.69 | 253.58 | 1.11 | 0.44 | 288.50 | 239.06 | 2,618 | 6.64 Lakh | 160 |
| 01 Apr, 2025 | 257.00 | 257.00 | 250.55 | 252.65 | 252.47 | -2.77 | -1.09 | 288.50 | 239.06 | 12,496 | 31.65 Lakh | 284 |
| 28 Mar, 2025 | 253.19 | 259.60 | 253.19 | 255.22 | 255.24 | -1.16 | -0.45 | 288.50 | 239.06 | 5,712 | 14.63 Lakh | 160 |
| 27 Mar, 2025 | 248.25 | 257.41 | 248.25 | 257.09 | 256.40 | 0.48 | 0.19 | 288.50 | 239.06 | 3,534 | 9.06 Lakh | 127 |
| 26 Mar, 2025 | 258.50 | 258.59 | 255.68 | 255.92 | 255.92 | -1.96 | -0.76 | 288.50 | 239.06 | 4,101 | 10.55 Lakh | 126 |
| 25 Mar, 2025 | 257.35 | 259.32 | 257.16 | 257.42 | 257.88 | 0.42 | 0.16 | 288.50 | 239.06 | 17,834 | 46.02 Lakh | 177 |
| 24 Mar, 2025 | 257.81 | 257.81 | 252.00 | 257.50 | 257.46 | 3.46 | 1.36 | 288.50 | 239.06 | 10,054 | 25.79 Lakh | 193 |
| 21 Mar, 2025 | 251.58 | 254.44 | 251.58 | 254.00 | 254.00 | 2.42 | 0.96 | 288.50 | 239.06 | 5,693 | 14.43 Lakh | 151 |
| 20 Mar, 2025 | 250.24 | 252.24 | 249.61 | 250.97 | 251.58 | 2.23 | 0.89 | 288.50 | 239.06 | 8,611 | 21.60 Lakh | 191 |
| 19 Mar, 2025 | 248.29 | 249.46 | 248.29 | 249.25 | 249.35 | 1.40 | 0.56 | 288.50 | 239.06 | 5,698 | 14.19 Lakh | 129 |
| 18 Mar, 2025 | 247.74 | 248.50 | 246.43 | 248.13 | 247.95 | 2.89 | 1.18 | 288.50 | 239.06 | 7,533 | 18.64 Lakh | 156 |
| 17 Mar, 2025 | 251.30 | 251.30 | 242.00 | 245.48 | 245.06 | 1.07 | 0.44 | 288.50 | 239.06 | 5,342 | 13.09 Lakh | 202 |
| 13 Mar, 2025 | 245.05 | 247.73 | 243.87 | 244.00 | 243.99 | -1.06 | -0.43 | 288.50 | 239.06 | 7,711 | 18.85 Lakh | 140 |
| 12 Mar, 2025 | 247.80 | 247.80 | 243.14 | 244.83 | 245.05 | -0.06 | -0.02 | 288.50 | 239.06 | 12,008 | 29.39 Lakh | 138 |
| 11 Mar, 2025 | 245.80 | 245.80 | 241.11 | 244.82 | 245.11 | 0.75 | 0.31 | 288.50 | 239.06 | 4,180 | 10.23 Lakh | 162 |
| 10 Mar, 2025 | 248.00 | 250.30 | 244.00 | 244.10 | 244.36 | -1.46 | -0.59 | 288.50 | 239.06 | 7,141 | 17.53 Lakh | 253 |
| 07 Mar, 2025 | 252.65 | 252.65 | 244.90 | 245.62 | 245.82 | 0.51 | 0.21 | 288.50 | 239.06 | 11,086 | 27.26 Lakh | 186 |
| 06 Mar, 2025 | 246.95 | 246.95 | 242.51 | 244.90 | 245.31 | 1.89 | 0.78 | 288.50 | 239.06 | 5,315 | 12.97 Lakh | 167 |
| 05 Mar, 2025 | 247.70 | 247.70 | 240.49 | 243.30 | 243.42 | 2.92 | 1.21 | 288.50 | 239.06 | 9,594 | 23.32 Lakh | 207 |
| 04 Mar, 2025 | 241.11 | 241.11 | 239.06 | 240.50 | 240.50 | -0.60 | -0.25 | 288.50 | 239.06 | 131,562 | 3.17 Crore | 241 |