NSE: AXISILVER | Series: EQ
-
LTP
97.50
-3.06 (-3.04 %) -
Open
100.57
101.39 -
High
100.57
101.39 -
Low
97.30
99.74 -
Close
97.45
100.56 -
52W High
103.83
01 Apr, 2025 -
52W Low
85.51
31 Dec, 2024
Upper Circuit: 120.67
Lower Circuit: 80.45
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 100.57 | 100.57 | 97.30 | 97.50 | 97.45 | -3.11 | -3.09 | 103.83 | 85.51 | 214,820 | 2.12 Crore | 869 |
| 02 Apr, 2025 | 101.39 | 101.39 | 99.74 | 100.78 | 100.56 | -0.83 | -0.82 | 103.83 | 85.51 | 133,570 | 1.34 Crore | 489 |
| 01 Apr, 2025 | 103.83 | 103.83 | 100.53 | 100.53 | 101.39 | -0.08 | -0.08 | 103.83 | 85.51 | 116,091 | 1.18 Crore | 594 |
| 28 Mar, 2025 | 101.55 | 103.37 | 100.31 | 101.64 | 101.47 | 1.91 | 1.92 | 103.37 | 85.51 | 149,049 | 1.51 Crore | 428 |
| 27 Mar, 2025 | 102.30 | 102.30 | 99.20 | 99.74 | 99.56 | 0.24 | 0.24 | 103.18 | 85.51 | 24,617 | 24.54 Lakh | 246 |
| 26 Mar, 2025 | 98.73 | 101.02 | 98.49 | 99.50 | 99.32 | 0.83 | 0.84 | 103.18 | 85.51 | 77,365 | 77.00 Lakh | 294 |
| 25 Mar, 2025 | 98.01 | 99.68 | 97.40 | 98.50 | 98.49 | 0.58 | 0.59 | 103.18 | 85.51 | 121,351 | 1.19 Crore | 241 |
| 24 Mar, 2025 | 99.27 | 99.27 | 97.50 | 98.06 | 97.91 | -0.13 | -0.13 | 103.18 | 85.51 | 49,255 | 48.43 Lakh | 334 |
| 21 Mar, 2025 | 99.51 | 100.57 | 97.50 | 97.99 | 98.04 | -1.37 | -1.38 | 103.18 | 85.51 | 151,133 | 1.49 Crore | 425 |
| 20 Mar, 2025 | 100.56 | 100.58 | 99.10 | 99.75 | 99.41 | -0.58 | -0.58 | 103.18 | 85.51 | 48,606 | 48.61 Lakh | 334 |
| 19 Mar, 2025 | 101.45 | 101.79 | 99.92 | 100.34 | 99.99 | -0.97 | -0.96 | 103.18 | 85.51 | 40,402 | 40.69 Lakh | 435 |
| 18 Mar, 2025 | 100.15 | 101.20 | 100.15 | 100.90 | 100.96 | 0.82 | 0.82 | 103.18 | 85.51 | 30,318 | 30.60 Lakh | 291 |
| 17 Mar, 2025 | 99.30 | 101.29 | 99.01 | 100.10 | 100.14 | 1.49 | 1.51 | 103.18 | 85.51 | 44,943 | 45.03 Lakh | 464 |
| 13 Mar, 2025 | 98.36 | 98.98 | 98.36 | 98.85 | 98.65 | 0.33 | 0.34 | 103.18 | 85.51 | 15,827 | 15.63 Lakh | 251 |
| 12 Mar, 2025 | 97.27 | 98.50 | 97.27 | 98.50 | 98.32 | 1.06 | 1.09 | 103.18 | 85.51 | 163,436 | 1.60 Crore | 264 |
| 11 Mar, 2025 | 97.53 | 97.53 | 96.30 | 96.90 | 97.26 | -0.27 | -0.28 | 103.18 | 85.51 | 21,219 | 20.55 Lakh | 225 |
| 10 Mar, 2025 | 98.87 | 98.87 | 96.80 | 97.74 | 97.53 | -0.15 | -0.15 | 103.18 | 85.51 | 25,635 | 24.93 Lakh | 342 |
| 07 Mar, 2025 | 96.53 | 98.00 | 96.53 | 97.97 | 97.68 | 1.16 | 1.2 | 103.18 | 85.51 | 12,801 | 12.50 Lakh | 256 |
| 06 Mar, 2025 | 96.80 | 97.80 | 96.41 | 97.25 | 96.52 | -0.21 | -0.22 | 103.18 | 85.51 | 21,221 | 20.64 Lakh | 266 |
| 05 Mar, 2025 | 96.10 | 96.74 | 95.91 | 96.74 | 96.73 | 0.64 | 0.67 | 103.18 | 85.51 | 16,430 | 15.84 Lakh | 209 |
| 04 Mar, 2025 | 95.94 | 96.38 | 94.74 | 96.37 | 96.09 | 1.36 | 1.44 | 103.18 | 85.51 | 16,175 | 15.46 Lakh | 249 |