NSE: AXISGOLD | Series: EQ
-
LTP
79.79
-1.44 (-1.77 %) -
Open
83.67
81.35 -
High
83.67
81.62 -
Low
79.23
80.62 -
Close
79.83
81.23 -
52W High
84.89
22 Apr, 2025 -
52W Low
61.87
25 Sep, 2024
Upper Circuit: 97.48
Lower Circuit: 64.98
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 83.67 | 83.67 | 79.23 | 79.79 | 79.83 | -1.40 | -1.72 | 84.89 | 61.87 | 445,524 | 3.56 Crore | 4,412 |
| 09 May, 2025 | 81.35 | 81.62 | 80.62 | 81.25 | 81.23 | -0.21 | -0.26 | 84.89 | 61.87 | 423,340 | 3.44 Crore | 2,077 |
| 08 May, 2025 | 81.76 | 82.40 | 80.39 | 81.64 | 81.44 | -0.32 | -0.39 | 84.89 | 61.87 | 2,352,590 | 19.18 Crore | 2,982 |
| 07 May, 2025 | 82.70 | 82.70 | 81.62 | 81.75 | 81.76 | -0.34 | -0.41 | 84.89 | 61.87 | 396,692 | 3.25 Crore | 2,592 |
| 06 May, 2025 | 82.47 | 82.47 | 80.33 | 82.07 | 82.10 | 2.03 | 2.54 | 84.89 | 61.87 | 466,401 | 3.81 Crore | 3,231 |
| 05 May, 2025 | 79.63 | 80.33 | 78.62 | 80.30 | 80.07 | 0.99 | 1.25 | 84.89 | 61.87 | 331,836 | 2.64 Crore | 3,306 |
| 02 May, 2025 | 79.23 | 79.50 | 78.21 | 79.12 | 79.08 | -0.47 | -0.59 | 84.89 | 61.87 | 575,266 | 4.52 Crore | 4,509 |
| 30 Apr, 2025 | 81.00 | 81.00 | 79.30 | 79.50 | 79.55 | -1.03 | -1.28 | 84.89 | 61.87 | 1,641,707 | 13.17 Crore | 6,508 |
| 29 Apr, 2025 | 81.00 | 81.00 | 80.21 | 80.47 | 80.58 | 1.01 | 1.27 | 84.89 | 61.87 | 244,427 | 1.97 Crore | 2,525 |
| 28 Apr, 2025 | 80.95 | 80.95 | 79.40 | 79.49 | 79.57 | -1.04 | -1.29 | 84.89 | 61.87 | 983,520 | 7.88 Crore | 3,796 |
| 25 Apr, 2025 | 81.27 | 81.49 | 80.41 | 80.56 | 80.61 | -0.46 | -0.57 | 84.89 | 61.87 | 294,421 | 2.38 Crore | 3,034 |
| 24 Apr, 2025 | 81.50 | 81.74 | 80.80 | 81.11 | 81.07 | 0.17 | 0.21 | 84.89 | 61.87 | 392,448 | 3.18 Crore | 2,256 |