NSE: AXISCADES | Series: EQ
-
LTP
583.00
-9.60 (-1.62 %) -
Open
595.60
581.00 -
High
622.00
594.90 -
Low
580.00
578.00 -
Close
585.80
592.60 -
52W High
622.00
20 Dec, 2024 -
52W Low
420.90
26 Nov, 2024
Upper Circuit: 711.12
Lower Circuit: 474.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 595.60 | 622.00 | 580.00 | 583.00 | 585.80 | -6.80 | -1.15 | 622.00 | 420.90 | 401,847 | 24.25 Crore | 9,873 |
| 19 Dec, 2024 | 581.00 | 594.90 | 578.00 | 594.50 | 592.60 | -0.90 | -0.15 | 605.00 | 420.90 | 224,838 | 13.21 Crore | 10,622 |
| 18 Dec, 2024 | 599.00 | 602.00 | 587.00 | 595.00 | 593.50 | -0.95 | -0.16 | 605.00 | 420.90 | 378,213 | 22.50 Crore | 10,827 |
| 17 Dec, 2024 | 571.80 | 596.80 | 565.85 | 596.10 | 594.45 | 26.05 | 4.58 | 605.00 | 420.90 | 407,689 | 23.84 Crore | 9,489 |
| 16 Dec, 2024 | 575.00 | 579.30 | 565.55 | 571.00 | 568.40 | 1.95 | 0.34 | 605.00 | 420.90 | 102,086 | 5.84 Crore | 3,042 |
| 13 Dec, 2024 | 566.85 | 571.00 | 548.05 | 569.00 | 566.45 | -0.60 | -0.11 | 605.00 | 420.90 | 159,672 | 8.93 Crore | 4,819 |
| 12 Dec, 2024 | 562.35 | 587.40 | 555.60 | 566.65 | 567.05 | 5.60 | 1 | 605.00 | 420.90 | 238,789 | 13.68 Crore | 7,252 |
| 11 Dec, 2024 | 564.90 | 569.50 | 555.55 | 565.00 | 561.45 | -1.80 | -0.32 | 605.00 | 420.90 | 118,550 | 6.66 Crore | 3,440 |
| 10 Dec, 2024 | 579.05 | 582.80 | 559.70 | 565.95 | 563.25 | -13.25 | -2.3 | 605.00 | 420.90 | 218,629 | 12.41 Crore | 6,084 |
| 09 Dec, 2024 | 569.00 | 580.00 | 556.30 | 579.60 | 576.50 | 26.90 | 4.89 | 605.00 | 420.90 | 493,102 | 28.03 Crore | 13,976 |
| 06 Dec, 2024 | 515.00 | 579.00 | 515.00 | 554.90 | 549.60 | 43.50 | 8.6 | 605.00 | 420.90 | 1,875,487 | 104.64 Crore | 39,146 |
| 05 Dec, 2024 | 490.80 | 510.15 | 485.00 | 507.00 | 506.10 | 15.30 | 3.12 | 605.00 | 420.90 | 162,991 | 8.15 Crore | 4,868 |
| 04 Dec, 2024 | 500.15 | 504.90 | 482.30 | 490.60 | 490.80 | -9.30 | -1.86 | 605.00 | 420.90 | 145,802 | 7.17 Crore | 5,990 |
| 03 Dec, 2024 | 469.00 | 512.00 | 469.00 | 499.00 | 500.10 | 33.65 | 7.21 | 605.00 | 420.90 | 585,420 | 29.20 Crore | 17,290 |
| 02 Dec, 2024 | 443.80 | 495.90 | 438.50 | 467.90 | 466.45 | 23.65 | 5.34 | 605.00 | 420.90 | 598,869 | 28.04 Crore | 17,081 |
| 29 Nov, 2024 | 447.60 | 451.50 | 440.90 | 444.00 | 442.80 | -3.10 | -0.7 | 605.00 | 420.90 | 74,101 | 3.30 Crore | 2,415 |
| 28 Nov, 2024 | 448.05 | 453.30 | 436.00 | 450.00 | 445.90 | 0.65 | 0.15 | 605.00 | 420.90 | 141,176 | 6.32 Crore | 4,829 |
| 27 Nov, 2024 | 431.10 | 452.45 | 431.10 | 448.40 | 445.25 | 15.05 | 3.5 | 605.00 | 420.90 | 157,465 | 7.01 Crore | 5,708 |
| 26 Nov, 2024 | 450.45 | 457.40 | 420.90 | 431.70 | 430.20 | -18.90 | -4.21 | 605.00 | 420.90 | 371,755 | 16.18 Crore | 9,310 |
| 25 Nov, 2024 | 459.75 | 468.30 | 435.60 | 447.00 | 449.10 | -5.00 | -1.1 | 605.00 | 435.60 | 266,504 | 11.98 Crore | 6,756 |