NSE: AXISBPSETF | Series: EQ
-
LTP
12.62
0.06 (0.48 %) -
Open
12.85
12.67 -
High
12.85
12.67 -
Low
12.50
12.49 -
Close
12.61
12.56 -
52W High
14.00
18 Dec, 2024 -
52W Low
11.00
23 Oct, 2024
Upper Circuit: 15.07
Lower Circuit: 10.05
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 12.85 | 12.85 | 12.50 | 12.62 | 12.61 | 0.05 | 0.4 | 14.00 | 11.00 | 76,296 | 9.62 Lakh | 513 |
| 09 May, 2025 | 12.67 | 12.67 | 12.49 | 12.55 | 12.56 | -0.01 | -0.08 | 14.00 | 11.00 | 50,826 | 6.39 Lakh | 317 |
| 08 May, 2025 | 12.61 | 12.61 | 12.52 | 12.57 | 12.57 | -0.01 | -0.08 | 14.00 | 11.00 | 45,986 | 5.79 Lakh | 327 |
| 07 May, 2025 | 12.96 | 12.96 | 12.51 | 12.57 | 12.58 | 0.00 | 0 | 14.00 | 11.00 | 102,753 | 12.89 Lakh | 339 |
| 06 May, 2025 | 12.61 | 12.62 | 12.53 | 12.58 | 12.58 | 0.00 | 0 | 14.00 | 11.00 | 79,625 | 10.02 Lakh | 320 |
| 05 May, 2025 | 12.63 | 12.63 | 12.52 | 12.59 | 12.58 | -0.01 | -0.08 | 14.00 | 11.00 | 278,935 | 35.04 Lakh | 535 |
| 02 May, 2025 | 12.97 | 12.97 | 12.30 | 12.58 | 12.59 | 0.00 | 0 | 14.00 | 11.00 | 38,327 | 4.82 Lakh | 511 |
| 30 Apr, 2025 | 12.65 | 12.65 | 12.50 | 12.61 | 12.59 | 0.00 | 0 | 14.00 | 11.00 | 24,669 | 3.11 Lakh | 331 |
| 29 Apr, 2025 | 12.95 | 12.95 | 12.54 | 12.60 | 12.59 | 0.02 | 0.16 | 14.00 | 11.00 | 168,048 | 21.16 Lakh | 325 |
| 28 Apr, 2025 | 12.96 | 12.96 | 12.53 | 12.58 | 12.57 | 0.02 | 0.16 | 14.00 | 11.00 | 51,721 | 6.50 Lakh | 507 |
| 25 Apr, 2025 | 12.52 | 12.65 | 12.51 | 12.58 | 12.55 | 0.00 | 0 | 14.00 | 11.00 | 188,954 | 23.73 Lakh | 409 |
| 24 Apr, 2025 | 12.90 | 12.90 | 12.50 | 12.53 | 12.55 | 0.03 | 0.24 | 14.00 | 11.00 | 50,164 | 6.29 Lakh | 365 |