NSE: AWFIS | Series: EQ
-
LTP
672.40
0.85 (0.13 %) -
Open
670.00
656.00 -
High
675.00
685.70 -
Low
662.15
643.65 -
Close
671.90
671.55 -
52W High
810.00
12 Nov, 2024 -
52W Low
545.50
13 Mar, 2025
Upper Circuit: 805.86
Lower Circuit: 537.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 670.00 | 675.00 | 662.15 | 672.40 | 671.90 | 0.35 | 0.05 | 810.00 | 545.50 | 108,985 | 7.33 Crore | 5,176 |
| 02 Apr, 2025 | 656.00 | 685.70 | 643.65 | 678.95 | 671.55 | 16.55 | 2.53 | 810.00 | 545.50 | 94,252 | 6.24 Crore | 8,010 |
| 01 Apr, 2025 | 662.60 | 665.00 | 637.00 | 655.50 | 655.00 | -7.60 | -1.15 | 810.00 | 545.50 | 74,491 | 4.84 Crore | 7,360 |
| 28 Mar, 2025 | 654.00 | 664.00 | 641.85 | 663.55 | 662.60 | 10.75 | 1.65 | 810.00 | 545.50 | 136,269 | 8.95 Crore | 9,484 |
| 27 Mar, 2025 | 634.00 | 666.00 | 630.10 | 637.00 | 651.85 | 16.15 | 2.54 | 810.00 | 545.50 | 991,953 | 64.33 Crore | 30,026 |
| 26 Mar, 2025 | 635.00 | 649.05 | 621.25 | 631.65 | 635.70 | -4.25 | -0.66 | 810.00 | 545.50 | 249,965 | 15.87 Crore | 31,656 |
| 25 Mar, 2025 | 649.95 | 653.65 | 630.00 | 636.35 | 639.95 | -1.25 | -0.19 | 810.00 | 545.50 | 71,406 | 4.57 Crore | 7,013 |
| 24 Mar, 2025 | 624.90 | 646.35 | 622.55 | 642.55 | 641.20 | 21.70 | 3.5 | 810.00 | 545.50 | 191,200 | 12.22 Crore | 11,955 |
| 21 Mar, 2025 | 602.00 | 626.00 | 602.00 | 625.20 | 619.50 | 14.65 | 2.42 | 810.00 | 545.50 | 110,287 | 6.81 Crore | 11,066 |
| 20 Mar, 2025 | 612.85 | 612.85 | 590.60 | 608.00 | 604.85 | -2.10 | -0.35 | 810.00 | 545.50 | 165,808 | 9.97 Crore | 13,457 |
| 19 Mar, 2025 | 580.00 | 613.65 | 580.00 | 607.25 | 606.95 | 27.40 | 4.73 | 810.00 | 545.50 | 391,750 | 23.56 Crore | 16,423 |
| 18 Mar, 2025 | 575.00 | 589.50 | 567.70 | 578.95 | 579.55 | 6.00 | 1.05 | 810.00 | 545.50 | 137,597 | 7.98 Crore | 11,281 |
| 17 Mar, 2025 | 571.65 | 577.95 | 548.85 | 567.70 | 573.55 | 1.90 | 0.33 | 810.00 | 545.50 | 261,315 | 14.84 Crore | 20,571 |
| 13 Mar, 2025 | 579.05 | 584.35 | 545.50 | 574.80 | 571.65 | -4.70 | -0.82 | 810.00 | 545.50 | 394,716 | 22.07 Crore | 35,471 |
| 12 Mar, 2025 | 620.00 | 628.00 | 569.05 | 577.55 | 576.35 | -40.50 | -6.57 | 810.00 | 569.05 | 387,272 | 22.52 Crore | 37,393 |
| 11 Mar, 2025 | 632.50 | 638.00 | 614.15 | 620.00 | 616.85 | -17.35 | -2.74 | 810.00 | 603.35 | 92,129 | 5.79 Crore | 8,460 |
| 10 Mar, 2025 | 633.95 | 638.85 | 617.00 | 635.30 | 634.20 | 2.85 | 0.45 | 810.00 | 603.35 | 119,982 | 7.55 Crore | 11,591 |
| 07 Mar, 2025 | 649.80 | 649.80 | 626.00 | 629.00 | 631.35 | -13.10 | -2.03 | 810.00 | 603.35 | 98,970 | 6.30 Crore | 11,153 |
| 06 Mar, 2025 | 654.00 | 661.65 | 642.00 | 642.00 | 644.45 | -10.50 | -1.6 | 810.00 | 603.35 | 174,247 | 11.37 Crore | 8,479 |
| 05 Mar, 2025 | 643.00 | 661.25 | 639.80 | 650.00 | 654.95 | 0.90 | 0.14 | 810.00 | 603.35 | 185,962 | 12.16 Crore | 9,513 |
| 04 Mar, 2025 | 636.85 | 658.10 | 626.05 | 652.00 | 654.05 | 8.40 | 1.3 | 810.00 | 603.35 | 155,817 | 10.04 Crore | 18,519 |