NSE: AWFIS | Series: EQ
-
LTP
712.40
-10.30 (-1.43 %) -
Open
728.85
723.05 -
High
748.90
755.80 -
Low
701.00
705.75 -
Close
714.65
722.70 -
52W High
810.00
12 Nov, 2024 -
52W Low
623.25
08 Oct, 2024
Upper Circuit: 867.24
Lower Circuit: 578.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 728.85 | 748.90 | 701.00 | 712.40 | 714.65 | -8.05 | -1.11 | 810.00 | 623.25 | 652,539 | 46.83 Crore | 27,012 |
| 19 Dec, 2024 | 723.05 | 755.80 | 705.75 | 725.00 | 722.70 | -7.00 | -0.96 | 810.00 | 623.25 | 847,372 | 61.45 Crore | 30,230 |
| 18 Dec, 2024 | 733.50 | 735.00 | 706.95 | 728.65 | 729.70 | 2.15 | 0.3 | 810.00 | 623.25 | 172,363 | 12.47 Crore | 10,325 |
| 17 Dec, 2024 | 726.70 | 745.50 | 720.55 | 729.00 | 727.55 | 3.85 | 0.53 | 810.00 | 623.25 | 366,297 | 26.80 Crore | 12,967 |
| 16 Dec, 2024 | 730.80 | 739.60 | 721.00 | 723.00 | 723.70 | -3.15 | -0.43 | 810.00 | 623.25 | 177,081 | 12.92 Crore | 10,232 |
| 13 Dec, 2024 | 742.00 | 747.70 | 720.55 | 729.00 | 726.85 | -29.50 | -3.9 | 810.00 | 623.25 | 616,039 | 45.01 Crore | 28,494 |
| 12 Dec, 2024 | 795.00 | 807.80 | 747.00 | 749.95 | 756.35 | -21.05 | -2.71 | 810.00 | 623.25 | 1,306,232 | 101.76 Crore | 44,286 |
| 11 Dec, 2024 | 717.00 | 795.00 | 700.00 | 784.50 | 777.40 | 60.35 | 8.42 | 810.00 | 623.25 | 2,753,587 | 206.94 Crore | 64,959 |
| 10 Dec, 2024 | 724.40 | 725.00 | 713.00 | 718.00 | 717.05 | -0.20 | -0.03 | 810.00 | 623.25 | 83,584 | 6.00 Crore | 4,184 |
| 09 Dec, 2024 | 728.00 | 728.00 | 715.00 | 718.05 | 717.25 | 1.60 | 0.22 | 810.00 | 623.25 | 122,981 | 8.84 Crore | 7,253 |
| 06 Dec, 2024 | 725.90 | 725.95 | 713.50 | 716.00 | 715.65 | -4.10 | -0.57 | 810.00 | 623.25 | 71,217 | 5.11 Crore | 5,219 |
| 05 Dec, 2024 | 722.10 | 732.00 | 713.00 | 719.40 | 719.75 | -2.05 | -0.28 | 810.00 | 623.25 | 110,676 | 7.97 Crore | 7,910 |
| 04 Dec, 2024 | 740.00 | 740.00 | 715.00 | 721.00 | 721.80 | -7.15 | -0.98 | 810.00 | 623.25 | 610,676 | 44.02 Crore | 11,719 |
| 03 Dec, 2024 | 704.85 | 740.00 | 697.65 | 729.00 | 728.95 | 30.55 | 4.37 | 810.00 | 623.25 | 421,828 | 30.29 Crore | 16,761 |
| 02 Dec, 2024 | 699.30 | 714.90 | 696.50 | 701.15 | 698.40 | 4.55 | 0.66 | 810.00 | 623.25 | 188,474 | 13.24 Crore | 9,578 |
| 29 Nov, 2024 | 700.00 | 715.30 | 678.50 | 699.50 | 693.85 | -28.00 | -3.88 | 810.00 | 623.25 | 933,910 | 64.67 Crore | 22,678 |
| 28 Nov, 2024 | 728.00 | 744.10 | 719.95 | 725.00 | 721.85 | 1.60 | 0.22 | 810.00 | 623.25 | 162,931 | 11.87 Crore | 12,476 |
| 27 Nov, 2024 | 729.00 | 729.40 | 715.60 | 721.25 | 720.25 | 0.80 | 0.11 | 810.00 | 623.25 | 130,544 | 9.42 Crore | 7,266 |
| 26 Nov, 2024 | 705.90 | 730.00 | 701.00 | 719.00 | 719.45 | 17.95 | 2.56 | 810.00 | 623.25 | 186,673 | 13.38 Crore | 8,667 |
| 25 Nov, 2024 | 698.50 | 711.00 | 685.00 | 700.10 | 701.50 | 20.65 | 3.03 | 810.00 | 623.25 | 156,571 | 10.97 Crore | 9,305 |