NSE: AVANTIFEED | Series: EQ
-
LTP
754.95
-135.80 (-15.25 %) -
Open
846.05
873.55 -
High
884.55
902.40 -
Low
720.05
860.30 -
Close
753.35
890.75 -
52W High
964.20
24 Mar, 2025 -
52W Low
541.50
28 Oct, 2024
Upper Circuit: 1,068.90
Lower Circuit: 712.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 846.05 | 884.55 | 720.05 | 754.95 | 753.35 | -137.40 | -15.43 | 964.20 | 541.50 | 7,894,406 | 607.22 Crore | 219,108 |
| 02 Apr, 2025 | 873.55 | 902.40 | 860.30 | 890.35 | 890.75 | 16.95 | 1.94 | 964.20 | 541.50 | 866,254 | 76.98 Crore | 30,996 |
| 01 Apr, 2025 | 910.00 | 910.00 | 867.15 | 868.95 | 873.80 | -39.85 | -4.36 | 964.20 | 541.50 | 778,033 | 68.58 Crore | 47,221 |
| 28 Mar, 2025 | 916.10 | 922.50 | 894.05 | 912.35 | 913.65 | 9.25 | 1.02 | 964.20 | 541.50 | 612,957 | 55.86 Crore | 31,008 |
| 27 Mar, 2025 | 896.00 | 922.50 | 892.00 | 902.05 | 904.40 | 0.45 | 0.05 | 964.20 | 541.50 | 1,050,809 | 95.12 Crore | 40,021 |
| 26 Mar, 2025 | 928.00 | 932.95 | 900.65 | 905.00 | 903.95 | -20.00 | -2.16 | 964.20 | 541.50 | 747,119 | 68.03 Crore | 30,303 |
| 25 Mar, 2025 | 941.00 | 947.00 | 918.45 | 923.80 | 923.95 | -8.05 | -0.86 | 964.20 | 541.50 | 925,892 | 86.00 Crore | 34,464 |
| 24 Mar, 2025 | 936.15 | 964.20 | 923.00 | 933.05 | 932.00 | -1.90 | -0.2 | 964.20 | 541.50 | 1,577,269 | 148.68 Crore | 59,986 |
| 21 Mar, 2025 | 931.60 | 942.55 | 918.40 | 932.15 | 933.90 | 2.30 | 0.25 | 942.55 | 541.50 | 1,243,135 | 115.97 Crore | 42,460 |
| 20 Mar, 2025 | 906.00 | 942.50 | 903.05 | 931.00 | 931.60 | 27.50 | 3.04 | 942.50 | 541.50 | 2,330,094 | 215.96 Crore | 69,862 |
| 19 Mar, 2025 | 926.05 | 932.50 | 895.60 | 903.05 | 904.10 | -27.65 | -2.97 | 940.00 | 541.50 | 2,005,483 | 182.69 Crore | 68,998 |
| 18 Mar, 2025 | 887.10 | 940.00 | 885.00 | 927.00 | 931.75 | 40.05 | 4.49 | 940.00 | 541.50 | 3,827,101 | 349.32 Crore | 92,776 |
| 17 Mar, 2025 | 842.55 | 899.00 | 838.00 | 887.00 | 891.70 | 49.15 | 5.83 | 899.00 | 541.50 | 3,333,614 | 291.29 Crore | 106,971 |
| 13 Mar, 2025 | 825.00 | 849.90 | 820.20 | 837.30 | 842.55 | 18.25 | 2.21 | 849.90 | 541.50 | 2,101,841 | 176.33 Crore | 60,363 |
| 12 Mar, 2025 | 821.70 | 831.50 | 809.00 | 823.90 | 824.30 | 4.35 | 0.53 | 842.95 | 541.50 | 1,010,942 | 83.01 Crore | 39,080 |
| 11 Mar, 2025 | 810.00 | 829.95 | 795.50 | 820.15 | 819.95 | -3.40 | -0.41 | 842.95 | 541.50 | 1,592,034 | 130.32 Crore | 58,185 |
| 10 Mar, 2025 | 806.00 | 842.95 | 798.00 | 819.00 | 823.35 | 24.65 | 3.09 | 842.95 | 541.50 | 5,524,290 | 457.20 Crore | 143,292 |
| 07 Mar, 2025 | 789.80 | 801.95 | 780.90 | 798.00 | 798.70 | 5.50 | 0.69 | 822.00 | 541.50 | 1,361,944 | 108.13 Crore | 53,184 |
| 06 Mar, 2025 | 801.45 | 822.00 | 786.00 | 788.95 | 793.20 | 7.10 | 0.9 | 822.00 | 541.50 | 3,629,970 | 291.92 Crore | 110,480 |
| 05 Mar, 2025 | 729.05 | 815.00 | 728.90 | 790.50 | 786.10 | 46.05 | 6.22 | 815.00 | 541.50 | 9,432,683 | 747.50 Crore | 295,287 |
| 04 Mar, 2025 | 724.00 | 748.85 | 708.00 | 735.00 | 740.05 | 12.30 | 1.69 | 765.00 | 541.50 | 902,815 | 66.05 Crore | 39,618 |