NSE: AVALON | Series: EQ
-
LTP
805.00
1.85 (0.23 %) -
Open
785.00
771.00 -
High
834.90
808.35 -
Low
782.35
754.00 -
Close
806.90
803.15 -
52W High
1,073.75
20 Dec, 2024 -
52W Low
527.45
07 Oct, 2024
Upper Circuit: 963.78
Lower Circuit: 642.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 785.00 | 834.90 | 782.35 | 805.00 | 806.90 | 3.75 | 0.47 | 1,073.75 | 527.45 | 866,733 | 70.65 Crore | 20,568 |
| 02 Apr, 2025 | 771.00 | 808.35 | 754.00 | 800.00 | 803.15 | 33.25 | 4.32 | 1,073.75 | 527.45 | 617,955 | 49.00 Crore | 14,241 |
| 01 Apr, 2025 | 750.00 | 771.00 | 749.50 | 770.00 | 769.90 | 12.35 | 1.63 | 1,073.75 | 527.45 | 272,210 | 20.84 Crore | 7,138 |
| 28 Mar, 2025 | 768.80 | 787.00 | 755.10 | 755.10 | 757.55 | 2.25 | 0.3 | 1,073.75 | 527.45 | 380,347 | 29.44 Crore | 9,164 |
| 27 Mar, 2025 | 783.80 | 794.65 | 750.55 | 759.70 | 755.30 | -28.30 | -3.61 | 1,073.75 | 527.45 | 517,299 | 39.87 Crore | 14,005 |
| 26 Mar, 2025 | 752.75 | 790.40 | 736.15 | 775.00 | 783.60 | 30.80 | 4.09 | 1,073.75 | 527.45 | 707,884 | 54.97 Crore | 16,680 |
| 25 Mar, 2025 | 795.00 | 797.00 | 752.75 | 752.75 | 752.80 | -39.55 | -4.99 | 1,073.75 | 527.45 | 211,157 | 16.12 Crore | 5,588 |
| 24 Mar, 2025 | 783.00 | 807.20 | 760.00 | 792.95 | 792.35 | 23.55 | 3.06 | 1,073.75 | 527.45 | 366,013 | 28.69 Crore | 10,185 |
| 21 Mar, 2025 | 770.00 | 804.55 | 762.35 | 772.00 | 768.80 | 2.55 | 0.33 | 1,073.75 | 527.45 | 601,119 | 47.46 Crore | 10,704 |
| 20 Mar, 2025 | 773.55 | 773.55 | 753.00 | 764.00 | 766.25 | 29.50 | 4 | 1,073.75 | 527.45 | 791,954 | 60.90 Crore | 11,298 |
| 19 Mar, 2025 | 719.00 | 736.75 | 718.95 | 736.75 | 736.75 | 35.05 | 5 | 1,073.75 | 527.45 | 97,721 | 7.16 Crore | 825 |
| 18 Mar, 2025 | 671.00 | 701.70 | 671.00 | 701.70 | 701.70 | 33.40 | 5 | 1,073.75 | 527.45 | 107,414 | 7.49 Crore | 1,950 |
| 17 Mar, 2025 | 675.00 | 686.95 | 666.75 | 669.50 | 668.30 | -6.80 | -1.01 | 1,073.75 | 527.45 | 168,735 | 11.42 Crore | 6,201 |
| 13 Mar, 2025 | 686.00 | 690.95 | 674.25 | 676.00 | 675.10 | -5.55 | -0.82 | 1,073.75 | 527.45 | 131,319 | 8.92 Crore | 3,985 |
| 12 Mar, 2025 | 697.45 | 704.80 | 671.55 | 681.00 | 680.65 | -8.50 | -1.23 | 1,073.75 | 527.45 | 321,118 | 22.10 Crore | 10,792 |
| 11 Mar, 2025 | 655.00 | 695.95 | 651.80 | 691.95 | 689.15 | 13.35 | 1.98 | 1,073.75 | 527.45 | 311,358 | 21.25 Crore | 10,259 |
| 10 Mar, 2025 | 710.00 | 720.80 | 674.95 | 674.95 | 675.80 | -34.65 | -4.88 | 1,073.75 | 527.45 | 232,685 | 16.25 Crore | 6,731 |
| 07 Mar, 2025 | 722.50 | 729.95 | 705.10 | 708.00 | 710.45 | -6.35 | -0.89 | 1,073.75 | 527.45 | 463,834 | 33.32 Crore | 13,425 |
| 06 Mar, 2025 | 712.00 | 737.95 | 701.60 | 713.00 | 716.80 | 8.25 | 1.16 | 1,073.75 | 527.45 | 784,560 | 56.57 Crore | 21,219 |
| 05 Mar, 2025 | 692.70 | 721.45 | 692.30 | 705.00 | 708.55 | 14.00 | 2.02 | 1,073.75 | 527.45 | 411,984 | 29.17 Crore | 13,977 |
| 04 Mar, 2025 | 665.00 | 708.80 | 655.25 | 691.00 | 694.55 | 19.50 | 2.89 | 1,073.75 | 527.45 | 664,808 | 45.96 Crore | 16,584 |