NSE: AVALON | Series: EQ
-
LTP
991.00
-4.55 (-0.46 %) -
Open
1,020.00
881.80 -
High
1,073.75
995.55 -
Low
978.30
881.80 -
Close
992.50
995.55 -
52W High
1,073.75
20 Dec, 2024 -
52W Low
527.45
07 Oct, 2024
Upper Circuit: 1,194.66
Lower Circuit: 796.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,020.00 | 1,073.75 | 978.30 | 991.00 | 992.50 | -3.05 | -0.31 | 1,073.75 | 527.45 | 1,741,413 | 177.68 Crore | 66,876 |
| 19 Dec, 2024 | 881.80 | 995.55 | 881.80 | 995.55 | 995.55 | 90.50 | 10 | 995.55 | 527.45 | 1,590,497 | 154.69 Crore | 35,398 |
| 18 Dec, 2024 | 908.70 | 933.50 | 895.05 | 900.00 | 905.05 | 6.60 | 0.73 | 990.55 | 527.45 | 959,638 | 87.74 Crore | 32,280 |
| 17 Dec, 2024 | 872.85 | 909.00 | 865.00 | 901.00 | 898.45 | 25.60 | 2.93 | 990.55 | 527.45 | 441,121 | 38.98 Crore | 18,363 |
| 16 Dec, 2024 | 853.15 | 899.00 | 843.60 | 870.10 | 872.85 | 19.70 | 2.31 | 990.55 | 527.45 | 587,009 | 50.91 Crore | 18,056 |
| 13 Dec, 2024 | 852.15 | 868.45 | 830.20 | 850.05 | 853.15 | -16.85 | -1.94 | 990.55 | 527.45 | 219,268 | 18.59 Crore | 15,268 |
| 12 Dec, 2024 | 896.20 | 897.50 | 862.65 | 867.10 | 870.00 | -26.20 | -2.92 | 990.55 | 527.45 | 113,964 | 9.99 Crore | 10,271 |
| 11 Dec, 2024 | 891.40 | 904.40 | 887.55 | 892.00 | 896.20 | 10.85 | 1.23 | 990.55 | 527.45 | 238,198 | 21.38 Crore | 13,791 |
| 10 Dec, 2024 | 862.55 | 895.00 | 862.55 | 894.85 | 885.35 | 25.35 | 2.95 | 990.55 | 527.45 | 349,220 | 30.82 Crore | 17,057 |
| 09 Dec, 2024 | 891.90 | 895.50 | 848.10 | 861.00 | 860.00 | -32.55 | -3.65 | 990.55 | 527.45 | 788,718 | 68.11 Crore | 27,078 |
| 06 Dec, 2024 | 892.50 | 926.00 | 880.10 | 888.50 | 892.55 | 5.55 | 0.63 | 990.55 | 527.45 | 323,150 | 29.18 Crore | 14,530 |
| 05 Dec, 2024 | 873.80 | 892.65 | 852.30 | 887.00 | 887.00 | 13.65 | 1.56 | 990.55 | 527.45 | 346,554 | 30.44 Crore | 15,176 |
| 04 Dec, 2024 | 917.80 | 926.70 | 860.00 | 872.00 | 873.35 | -43.10 | -4.7 | 990.55 | 527.45 | 507,452 | 44.65 Crore | 22,138 |
| 03 Dec, 2024 | 955.55 | 966.40 | 903.15 | 910.20 | 916.45 | -40.00 | -4.18 | 990.55 | 527.45 | 437,619 | 40.79 Crore | 20,730 |
| 02 Dec, 2024 | 963.95 | 990.55 | 951.00 | 955.50 | 956.45 | -8.45 | -0.88 | 990.55 | 527.45 | 337,243 | 32.66 Crore | 13,444 |
| 29 Nov, 2024 | 943.00 | 969.90 | 930.00 | 961.15 | 964.90 | 26.85 | 2.86 | 969.90 | 527.45 | 511,313 | 48.76 Crore | 19,238 |
| 28 Nov, 2024 | 899.90 | 943.80 | 887.10 | 936.00 | 938.05 | 32.05 | 3.54 | 943.80 | 527.45 | 689,314 | 63.70 Crore | 22,870 |
| 27 Nov, 2024 | 910.95 | 929.90 | 895.00 | 896.10 | 906.00 | 0.10 | 0.01 | 934.70 | 527.45 | 423,753 | 38.49 Crore | 17,216 |
| 26 Nov, 2024 | 880.50 | 934.70 | 868.20 | 906.70 | 905.90 | 34.15 | 3.92 | 934.70 | 527.45 | 1,035,653 | 93.89 Crore | 31,953 |
| 25 Nov, 2024 | 875.20 | 884.65 | 842.25 | 867.25 | 871.75 | 14.90 | 1.74 | 897.70 | 527.45 | 506,539 | 43.70 Crore | 14,150 |