NSE: AUTOIETF | Series: EQ
-
LTP
21.77
-0.10 (-0.46 %) -
Open
21.87
21.92 -
High
21.87
21.92 -
Low
21.57
21.61 -
Close
21.65
21.87 -
52W High
28.36
30 Sep, 2024 -
52W Low
20.62
04 Mar, 2025
Upper Circuit: 26.24
Lower Circuit: 17.50
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 21.87 | 21.87 | 21.57 | 21.77 | 21.65 | -0.22 | -1.01 | 28.36 | 20.62 | 505,633 | 1.10 Crore | 2,589 |
| 02 Apr, 2025 | 21.92 | 21.92 | 21.61 | 21.88 | 21.87 | 0.19 | 0.88 | 28.36 | 20.62 | 326,419 | 71.21 Lakh | 3,438 |
| 01 Apr, 2025 | 21.71 | 21.98 | 21.53 | 21.69 | 21.68 | -0.03 | -0.14 | 28.36 | 20.62 | 513,543 | 1.12 Crore | 2,825 |
| 28 Mar, 2025 | 22.09 | 22.13 | 21.60 | 21.70 | 21.71 | -0.27 | -1.23 | 28.36 | 20.62 | 1,928,306 | 4.21 Crore | 4,162 |
| 27 Mar, 2025 | 22.02 | 22.08 | 21.68 | 22.01 | 21.98 | -0.25 | -1.12 | 28.36 | 20.62 | 660,829 | 1.45 Crore | 3,872 |
| 26 Mar, 2025 | 22.29 | 22.42 | 22.20 | 22.23 | 22.23 | 0.00 | 0 | 28.36 | 20.62 | 519,073 | 1.16 Crore | 1,602 |
| 25 Mar, 2025 | 22.50 | 22.63 | 22.18 | 22.18 | 22.23 | -0.17 | -0.76 | 28.36 | 20.62 | 831,203 | 1.85 Crore | 2,129 |
| 24 Mar, 2025 | 22.18 | 22.47 | 22.10 | 22.45 | 22.40 | 0.21 | 0.95 | 28.36 | 20.62 | 640,107 | 1.43 Crore | 2,526 |
| 21 Mar, 2025 | 22.19 | 22.49 | 22.12 | 22.18 | 22.19 | 0.08 | 0.36 | 28.36 | 20.62 | 2,026,763 | 4.53 Crore | 2,706 |
| 20 Mar, 2025 | 21.97 | 22.15 | 21.84 | 22.12 | 22.11 | 0.31 | 1.42 | 28.36 | 20.62 | 506,237 | 1.12 Crore | 2,049 |
| 19 Mar, 2025 | 21.87 | 21.94 | 21.65 | 21.80 | 21.80 | 0.10 | 0.46 | 28.36 | 20.62 | 326,478 | 71.19 Lakh | 1,790 |
| 18 Mar, 2025 | 21.22 | 21.73 | 21.22 | 21.69 | 21.70 | 0.51 | 2.41 | 28.36 | 20.62 | 1,897,042 | 4.10 Crore | 1,619 |
| 17 Mar, 2025 | 21.01 | 21.38 | 21.01 | 21.17 | 21.19 | 0.19 | 0.9 | 28.36 | 20.62 | 276,233 | 58.60 Lakh | 2,132 |
| 13 Mar, 2025 | 21.21 | 21.49 | 21.00 | 21.00 | 21.00 | -0.20 | -0.94 | 28.36 | 20.62 | 218,692 | 46.06 Lakh | 1,916 |
| 12 Mar, 2025 | 21.12 | 21.32 | 21.04 | 21.21 | 21.20 | 0.08 | 0.38 | 28.36 | 20.62 | 296,303 | 62.65 Lakh | 2,288 |
| 11 Mar, 2025 | 21.18 | 21.18 | 20.91 | 21.18 | 21.12 | -0.07 | -0.33 | 28.36 | 20.62 | 187,303 | 39.44 Lakh | 3,269 |
| 10 Mar, 2025 | 21.50 | 21.66 | 21.15 | 21.18 | 21.19 | -0.32 | -1.49 | 28.36 | 20.62 | 692,985 | 1.48 Crore | 4,118 |
| 07 Mar, 2025 | 21.43 | 21.65 | 21.34 | 21.65 | 21.51 | 0.07 | 0.33 | 28.36 | 20.62 | 353,635 | 76.01 Lakh | 1,621 |
| 06 Mar, 2025 | 21.35 | 21.57 | 21.20 | 21.42 | 21.44 | 0.18 | 0.85 | 28.36 | 20.62 | 491,960 | 1.05 Crore | 1,932 |
| 05 Mar, 2025 | 20.79 | 21.30 | 20.75 | 21.27 | 21.26 | 0.53 | 2.56 | 28.36 | 20.62 | 299,931 | 63.43 Lakh | 2,834 |
| 04 Mar, 2025 | 20.82 | 20.90 | 20.62 | 20.85 | 20.73 | -0.26 | -1.24 | 28.36 | 20.62 | 475,136 | 98.70 Lakh | 3,282 |