NSE: AUSL | Series: SM
-
LTP
47.70
-0.30 (-0.62 %) -
Open
47.00
48.00 -
High
49.00
48.00 -
Low
47.00
48.00 -
Close
47.70
48.00 -
52W High
62.00
30 Sep, 2024 -
52W Low
47.00
10 Jan, 2025
Upper Circuit: 57.60
Lower Circuit: 38.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 47.00 | 49.00 | 47.00 | 47.70 | 47.70 | -0.30 | -0.62 | 62.00 | 47.00 | 8,000 | 3.81 Lakh | 4 |
| 09 Jan, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0 | 62.00 | 47.70 | 2,000 | 96.00 K | 1 |
| 08 Jan, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.50 | -1.03 | 62.00 | 47.70 | 2,000 | 96.00 K | 1 |
| 06 Jan, 2025 | 50.20 | 50.20 | 48.50 | 48.50 | 48.50 | -1.00 | -2.02 | 62.00 | 47.70 | 6,000 | 2.97 Lakh | 3 |
| 03 Jan, 2025 | 49.05 | 50.00 | 49.00 | 49.50 | 49.50 | 0.20 | 0.41 | 62.00 | 47.70 | 10,000 | 4.94 Lakh | 5 |
| 02 Jan, 2025 | 49.90 | 49.90 | 48.55 | 49.50 | 49.30 | 0.25 | 0.51 | 62.00 | 47.70 | 14,000 | 6.91 Lakh | 7 |
| 01 Jan, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.35 | 0.72 | 62.00 | 47.70 | 4,000 | 1.96 Lakh | 2 |
| 31 Dec, 2024 | 48.15 | 49.30 | 48.15 | 48.70 | 48.70 | 0.30 | 0.62 | 62.00 | 47.70 | 10,000 | 4.85 Lakh | 5 |
| 30 Dec, 2024 | 48.05 | 49.00 | 48.05 | 48.40 | 48.40 | -0.95 | -1.93 | 62.00 | 47.70 | 10,000 | 4.85 Lakh | 5 |
| 27 Dec, 2024 | 49.05 | 49.75 | 49.00 | 49.00 | 49.35 | 0.30 | 0.61 | 62.00 | 47.70 | 12,000 | 5.90 Lakh | 6 |
| 26 Dec, 2024 | 48.75 | 50.35 | 48.75 | 49.05 | 49.05 | -1.35 | -2.68 | 62.00 | 47.70 | 6,000 | 2.96 Lakh | 3 |
| 24 Dec, 2024 | 50.25 | 50.60 | 50.00 | 50.60 | 50.40 | 1.40 | 2.86 | 62.00 | 47.70 | 10,000 | 5.03 Lakh | 5 |
| 23 Dec, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.95 | -1.9 | 62.00 | 47.70 | 4,000 | 1.96 Lakh | 2 |
| 20 Dec, 2024 | 49.25 | 49.95 | 49.05 | 49.95 | 49.95 | -0.10 | -0.2 | 62.00 | 47.70 | 10,000 | 4.93 Lakh | 5 |
| 19 Dec, 2024 | 49.75 | 50.90 | 49.50 | 50.60 | 50.05 | -0.95 | -1.86 | 62.00 | 47.70 | 8,000 | 4.02 Lakh | 4 |
| 17 Dec, 2024 | 51.70 | 54.50 | 50.95 | 51.00 | 51.00 | 0.70 | 1.39 | 62.00 | 47.70 | 54,000 | 28.44 Lakh | 18 |
| 16 Dec, 2024 | 52.90 | 52.90 | 50.05 | 50.50 | 50.30 | -1.95 | -3.73 | 62.00 | 47.70 | 26,000 | 13.27 Lakh | 12 |
| 13 Dec, 2024 | 51.05 | 52.25 | 48.10 | 52.25 | 52.25 | 0.30 | 0.58 | 62.00 | 47.70 | 28,000 | 13.71 Lakh | 5 |
| 12 Dec, 2024 | 52.65 | 52.65 | 51.90 | 52.00 | 51.95 | -0.65 | -1.24 | 62.00 | 47.70 | 14,000 | 7.31 Lakh | 7 |