NSE: AUROIMPEX | Series: SM
-
LTP
52.20
-0.60 (-1.14 %) -
Open
52.90
52.25 -
High
52.95
52.95 -
Low
52.05
52.20 -
Close
52.15
52.80 -
52W High
89.70
12 Nov, 2024 -
52W Low
45.65
27 Mar, 2025
Upper Circuit: 63.36
Lower Circuit: 42.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 52.90 | 52.95 | 52.05 | 52.20 | 52.15 | -0.65 | -1.23 | 89.70 | 45.65 | 9,600 | 5.03 Lakh | 6 |
| 16 Apr, 2025 | 52.25 | 52.95 | 52.20 | 52.95 | 52.80 | 1.80 | 3.53 | 89.70 | 45.65 | 11,200 | 5.88 Lakh | 7 |
| 15 Apr, 2025 | 51.35 | 51.50 | 51.00 | 51.00 | 51.00 | 0.20 | 0.39 | 89.70 | 45.65 | 9,600 | 4.92 Lakh | 6 |
| 11 Apr, 2025 | 51.50 | 51.50 | 50.80 | 50.80 | 50.80 | 1.40 | 2.83 | 89.70 | 45.65 | 4,800 | 2.46 Lakh | 3 |
| 09 Apr, 2025 | 50.00 | 50.00 | 49.40 | 49.40 | 49.40 | 0.75 | 1.54 | 89.70 | 45.65 | 9,600 | 4.78 Lakh | 4 |
| 08 Apr, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.65 | 1.35 | 89.70 | 45.65 | 1,600 | 78.00 K | 1 |
| 07 Apr, 2025 | 49.00 | 49.00 | 47.25 | 48.00 | 48.00 | -4.00 | -7.69 | 89.70 | 45.65 | 17,600 | 8.46 Lakh | 11 |
| 03 Apr, 2025 | 50.50 | 52.05 | 50.50 | 52.00 | 52.00 | 1.50 | 2.97 | 89.70 | 45.65 | 12,800 | 6.57 Lakh | 8 |
| 02 Apr, 2025 | 49.00 | 50.50 | 49.00 | 50.50 | 50.50 | 2.90 | 6.09 | 89.70 | 45.65 | 8,000 | 4.00 Lakh | 5 |
| 01 Apr, 2025 | 47.70 | 47.70 | 46.85 | 47.65 | 47.60 | 1.80 | 3.93 | 89.70 | 45.65 | 14,400 | 6.82 Lakh | 9 |
| 28 Mar, 2025 | 45.75 | 47.00 | 45.75 | 45.75 | 45.80 | -0.10 | -0.22 | 89.70 | 45.65 | 38,400 | 17.81 Lakh | 23 |
| 27 Mar, 2025 | 48.10 | 49.40 | 45.65 | 45.85 | 45.90 | -2.35 | -4.87 | 89.70 | 45.65 | 64,000 | 30.47 Lakh | 38 |
| 26 Mar, 2025 | 49.70 | 49.70 | 47.70 | 48.15 | 48.25 | -1.55 | -3.11 | 89.70 | 46.25 | 83,200 | 40.19 Lakh | 42 |
| 25 Mar, 2025 | 51.50 | 51.50 | 49.55 | 49.90 | 49.80 | -2.40 | -4.6 | 89.70 | 46.25 | 44,800 | 22.42 Lakh | 18 |
| 24 Mar, 2025 | 50.00 | 52.30 | 49.05 | 52.20 | 52.20 | 0.10 | 0.19 | 89.70 | 46.25 | 38,400 | 19.72 Lakh | 24 |
| 21 Mar, 2025 | 50.65 | 53.00 | 50.65 | 52.10 | 52.10 | 1.10 | 2.16 | 89.70 | 46.25 | 16,000 | 8.33 Lakh | 10 |
| 20 Mar, 2025 | 52.00 | 52.30 | 50.65 | 50.65 | 51.00 | -1.65 | -3.13 | 89.70 | 46.25 | 30,400 | 15.57 Lakh | 18 |
| 19 Mar, 2025 | 47.50 | 52.65 | 47.50 | 52.65 | 52.65 | 5.45 | 11.55 | 89.70 | 46.25 | 24,000 | 11.98 Lakh | 15 |