NSE: AUROIMPEX | Series: SM
-
LTP
75.50
-1.50 (-1.95 %) -
Open
75.50
78.00 -
High
75.50
78.00 -
Low
75.50
77.00 -
Close
75.50
77.00 -
52W High
89.70
12 Nov, 2024 -
52W Low
67.35
19 Nov, 2024
Upper Circuit: 92.40
Lower Circuit: 61.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.50 | -1.95 | 89.70 | 67.35 | 3,200 | 2.42 Lakh | 2 |
| 09 Jan, 2025 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | -1.00 | -1.28 | 89.70 | 67.35 | 4,800 | 3.72 Lakh | 3 |
| 08 Jan, 2025 | 78.95 | 78.95 | 77.80 | 78.00 | 78.00 | -0.70 | -0.89 | 89.70 | 67.35 | 6,400 | 5.01 Lakh | 4 |
| 07 Jan, 2025 | 76.55 | 78.95 | 76.50 | 78.95 | 78.70 | 2.75 | 3.62 | 89.70 | 67.35 | 16,000 | 12.40 Lakh | 10 |
| 06 Jan, 2025 | 80.25 | 80.25 | 75.90 | 76.00 | 75.95 | -5.80 | -7.09 | 89.70 | 67.35 | 12,800 | 10.07 Lakh | 8 |
| 03 Jan, 2025 | 81.65 | 82.35 | 81.00 | 81.75 | 81.75 | 0.10 | 0.12 | 89.70 | 67.35 | 33,600 | 27.43 Lakh | 20 |
| 02 Jan, 2025 | 82.55 | 82.55 | 81.10 | 81.20 | 81.65 | -0.70 | -0.85 | 89.70 | 67.35 | 46,400 | 37.95 Lakh | 29 |
| 01 Jan, 2025 | 83.95 | 84.00 | 81.65 | 82.35 | 82.35 | 1.00 | 1.23 | 89.70 | 67.35 | 14,400 | 11.93 Lakh | 9 |
| 31 Dec, 2024 | 83.95 | 83.95 | 81.05 | 81.05 | 81.35 | -2.75 | -3.27 | 89.70 | 67.35 | 20,800 | 17.09 Lakh | 13 |
| 30 Dec, 2024 | 85.00 | 86.50 | 84.10 | 84.10 | 84.10 | -0.90 | -1.06 | 89.70 | 67.35 | 16,000 | 13.59 Lakh | 10 |
| 27 Dec, 2024 | 85.20 | 86.30 | 84.65 | 85.00 | 85.00 | 0.75 | 0.89 | 89.70 | 67.35 | 14,400 | 12.31 Lakh | 9 |
| 26 Dec, 2024 | 86.95 | 87.35 | 84.05 | 84.05 | 84.25 | -2.65 | -3.05 | 89.70 | 67.35 | 24,000 | 20.64 Lakh | 15 |
| 24 Dec, 2024 | 85.00 | 88.40 | 85.00 | 86.95 | 86.90 | 3.00 | 3.58 | 89.70 | 67.35 | 68,800 | 59.81 Lakh | 39 |
| 23 Dec, 2024 | 82.45 | 89.10 | 82.45 | 83.95 | 83.90 | 2.15 | 2.63 | 89.70 | 67.35 | 208,000 | 1.79 Crore | 128 |
| 20 Dec, 2024 | 83.50 | 84.95 | 80.20 | 81.80 | 81.75 | -1.85 | -2.21 | 89.70 | 67.35 | 33,600 | 27.58 Lakh | 20 |
| 19 Dec, 2024 | 84.85 | 84.90 | 83.00 | 83.00 | 83.60 | -1.25 | -1.47 | 89.70 | 67.35 | 12,800 | 10.79 Lakh | 8 |
| 18 Dec, 2024 | 86.45 | 86.50 | 83.00 | 85.00 | 84.85 | 0.25 | 0.3 | 89.70 | 67.35 | 36,800 | 31.39 Lakh | 22 |
| 17 Dec, 2024 | 81.20 | 85.40 | 81.00 | 84.95 | 84.60 | 4.15 | 5.16 | 89.70 | 67.35 | 76,800 | 64.21 Lakh | 45 |
| 16 Dec, 2024 | 84.75 | 84.75 | 80.10 | 81.00 | 80.45 | -1.35 | -1.65 | 89.70 | 67.35 | 52,800 | 43.67 Lakh | 30 |
| 13 Dec, 2024 | 82.95 | 83.35 | 81.25 | 82.95 | 81.80 | 1.05 | 1.3 | 89.70 | 67.35 | 36,800 | 30.27 Lakh | 23 |
| 12 Dec, 2024 | 83.65 | 83.65 | 80.00 | 80.75 | 80.75 | 0.25 | 0.31 | 89.70 | 67.35 | 22,400 | 18.20 Lakh | 14 |