NSE: AURIONPRO | Series: EQ
-
LTP
1,739.15
-55.80 (-3.11 %) -
Open
1,816.00
1,900.00 -
High
1,875.00
1,923.75 -
Low
1,720.00
1,760.10 -
Close
1,736.15
1,794.95 -
52W High
1,923.75
20 Dec, 2024 -
52W Low
1,418.90
08 Oct, 2024
Upper Circuit: 2,153.94
Lower Circuit: 1,435.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 1,816.00 | 1,875.00 | 1,720.00 | 1,739.15 | 1,736.15 | -58.80 | -3.28 | 1,923.75 | 1,418.90 | 46,463 | 8.20 Crore | 6,329 |
| 20 Dec, 2024 | 1,900.00 | 1,923.75 | 1,760.10 | 1,812.65 | 1,794.95 | -63.05 | -3.39 | 1,923.75 | 1,418.90 | 77,604 | 13.98 Crore | 11,796 |
| 19 Dec, 2024 | 1,735.00 | 1,899.50 | 1,735.00 | 1,859.60 | 1,858.00 | -6.40 | -0.34 | 1,899.50 | 1,418.90 | 104,645 | 19.36 Crore | 13,760 |
| 18 Dec, 2024 | 1,729.05 | 1,899.50 | 1,728.15 | 1,858.00 | 1,864.40 | 134.35 | 7.77 | 1,899.50 | 1,418.90 | 202,170 | 37.47 Crore | 18,051 |
| 17 Dec, 2024 | 1,722.00 | 1,784.80 | 1,722.00 | 1,731.55 | 1,730.05 | -1.50 | -0.09 | 1,880.00 | 1,418.90 | 40,656 | 7.10 Crore | 6,642 |
| 16 Dec, 2024 | 1,748.00 | 1,783.45 | 1,712.40 | 1,718.00 | 1,731.55 | 7.90 | 0.46 | 1,880.00 | 1,418.90 | 50,823 | 8.86 Crore | 6,381 |
| 13 Dec, 2024 | 1,763.95 | 1,783.30 | 1,701.00 | 1,724.90 | 1,723.65 | -36.50 | -2.07 | 1,880.00 | 1,418.90 | 40,515 | 7.00 Crore | 5,428 |
| 12 Dec, 2024 | 1,880.00 | 1,880.00 | 1,740.00 | 1,764.00 | 1,760.15 | -79.65 | -4.33 | 1,880.00 | 1,418.90 | 45,743 | 8.21 Crore | 5,934 |
| 11 Dec, 2024 | 1,715.45 | 1,878.50 | 1,715.45 | 1,841.85 | 1,839.80 | 132.05 | 7.73 | 1,878.50 | 1,418.90 | 189,937 | 34.73 Crore | 16,257 |
| 10 Dec, 2024 | 1,739.85 | 1,739.85 | 1,680.00 | 1,710.00 | 1,707.75 | -4.40 | -0.26 | 1,782.00 | 1,418.90 | 29,099 | 5.00 Crore | 3,281 |
| 09 Dec, 2024 | 1,655.00 | 1,744.00 | 1,639.15 | 1,720.00 | 1,712.15 | 56.60 | 3.42 | 1,782.00 | 1,418.90 | 71,953 | 12.26 Crore | 5,407 |
| 06 Dec, 2024 | 1,675.00 | 1,708.50 | 1,649.90 | 1,651.00 | 1,655.55 | -12.90 | -0.77 | 1,782.00 | 1,418.90 | 29,445 | 4.90 Crore | 3,575 |
| 05 Dec, 2024 | 1,689.95 | 1,729.35 | 1,660.00 | 1,668.00 | 1,668.45 | 21.45 | 1.3 | 1,782.00 | 1,418.90 | 104,318 | 17.76 Crore | 6,643 |
| 04 Dec, 2024 | 1,579.50 | 1,647.00 | 1,564.70 | 1,647.00 | 1,647.00 | 78.40 | 5 | 1,782.00 | 1,418.90 | 33,653 | 5.46 Crore | 2,867 |
| 03 Dec, 2024 | 1,592.15 | 1,598.00 | 1,546.25 | 1,566.00 | 1,568.60 | -13.45 | -0.85 | 1,782.00 | 1,418.90 | 40,116 | 6.30 Crore | 6,375 |
| 02 Dec, 2024 | 1,604.95 | 1,637.95 | 1,570.60 | 1,588.90 | 1,582.05 | -49.20 | -3.02 | 1,782.00 | 1,418.90 | 32,436 | 5.18 Crore | 4,223 |
| 29 Nov, 2024 | 1,669.00 | 1,679.75 | 1,626.00 | 1,630.00 | 1,631.25 | -26.00 | -1.57 | 1,782.00 | 1,418.90 | 13,744 | 2.26 Crore | 2,252 |
| 28 Nov, 2024 | 1,680.00 | 1,695.00 | 1,646.70 | 1,663.00 | 1,657.25 | -5.65 | -0.34 | 1,782.00 | 1,418.90 | 18,594 | 3.09 Crore | 2,969 |
| 27 Nov, 2024 | 1,669.05 | 1,674.95 | 1,645.00 | 1,667.00 | 1,662.90 | 1.65 | 0.1 | 1,782.00 | 1,418.90 | 19,147 | 3.18 Crore | 3,004 |
| 26 Nov, 2024 | 1,650.00 | 1,721.65 | 1,631.50 | 1,669.00 | 1,661.25 | 21.55 | 1.31 | 1,782.00 | 1,418.90 | 34,718 | 5.82 Crore | 3,852 |
| 25 Nov, 2024 | 1,595.00 | 1,641.50 | 1,580.00 | 1,641.50 | 1,639.70 | 76.35 | 4.88 | 1,782.00 | 1,418.90 | 70,022 | 11.43 Crore | 4,701 |