NSE: AURIONPRO | Series: EQ
-
LTP
1,570.00
-52.10 (-3.21 %) -
Open
1,622.10
1,635.00 -
High
1,622.10
1,635.50 -
Low
1,560.65
1,589.10 -
Close
1,574.15
1,622.10 -
52W High
1,923.75
20 Dec, 2024 -
52W Low
1,249.05
28 Feb, 2025
Upper Circuit: 1,946.52
Lower Circuit: 1,297.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,622.10 | 1,622.10 | 1,560.65 | 1,570.00 | 1,574.15 | -47.95 | -2.96 | 1,923.75 | 1,249.05 | 47,035 | 7.43 Crore | 9,366 |
| 02 Apr, 2025 | 1,635.00 | 1,635.50 | 1,589.10 | 1,618.00 | 1,622.10 | -16.35 | -1 | 1,923.75 | 1,249.05 | 30,884 | 4.99 Crore | 5,433 |
| 01 Apr, 2025 | 1,605.00 | 1,649.00 | 1,563.00 | 1,628.00 | 1,638.45 | 34.30 | 2.14 | 1,923.75 | 1,249.05 | 50,295 | 8.13 Crore | 8,058 |
| 28 Mar, 2025 | 1,640.00 | 1,640.00 | 1,561.90 | 1,605.00 | 1,604.15 | -45.50 | -2.76 | 1,923.75 | 1,249.05 | 112,176 | 17.80 Crore | 16,252 |
| 27 Mar, 2025 | 1,377.05 | 1,652.45 | 1,372.55 | 1,652.45 | 1,649.65 | 272.60 | 19.8 | 1,923.75 | 1,249.05 | 329,976 | 51.62 Crore | 25,446 |
| 26 Mar, 2025 | 1,458.85 | 1,465.50 | 1,364.00 | 1,375.50 | 1,377.05 | -70.90 | -4.9 | 1,923.75 | 1,249.05 | 68,309 | 9.50 Crore | 13,702 |
| 25 Mar, 2025 | 1,525.35 | 1,544.95 | 1,428.10 | 1,440.00 | 1,447.95 | -61.20 | -4.06 | 1,923.75 | 1,249.05 | 42,270 | 6.19 Crore | 10,246 |
| 24 Mar, 2025 | 1,452.00 | 1,524.65 | 1,451.20 | 1,512.10 | 1,509.15 | 91.95 | 6.49 | 1,923.75 | 1,249.05 | 38,994 | 5.85 Crore | 8,213 |
| 21 Mar, 2025 | 1,500.65 | 1,536.15 | 1,249.30 | 1,470.00 | 1,417.20 | -106.30 | -6.98 | 1,923.75 | 1,249.05 | 172,364 | 24.79 Crore | 16,391 |
| 20 Mar, 2025 | 1,412.15 | 1,569.65 | 1,401.65 | 1,485.00 | 1,523.50 | 118.40 | 8.43 | 1,923.75 | 1,249.05 | 82,935 | 12.28 Crore | 20,432 |
| 19 Mar, 2025 | 1,382.20 | 1,430.90 | 1,375.90 | 1,407.70 | 1,405.10 | 22.90 | 1.66 | 1,923.75 | 1,249.05 | 32,446 | 4.54 Crore | 3,600 |
| 18 Mar, 2025 | 1,332.05 | 1,394.70 | 1,332.05 | 1,376.00 | 1,382.20 | 45.80 | 3.43 | 1,923.75 | 1,249.05 | 31,360 | 4.28 Crore | 3,299 |
| 17 Mar, 2025 | 1,329.85 | 1,370.00 | 1,311.15 | 1,329.00 | 1,336.40 | 30.85 | 2.36 | 1,923.75 | 1,249.05 | 46,827 | 6.28 Crore | 4,647 |
| 13 Mar, 2025 | 1,312.20 | 1,338.40 | 1,296.05 | 1,311.00 | 1,305.55 | -3.45 | -0.26 | 1,923.75 | 1,249.05 | 32,568 | 4.26 Crore | 3,027 |
| 12 Mar, 2025 | 1,381.00 | 1,405.40 | 1,302.40 | 1,312.00 | 1,309.00 | -72.00 | -5.21 | 1,923.75 | 1,249.05 | 37,677 | 5.03 Crore | 3,698 |
| 11 Mar, 2025 | 1,400.00 | 1,400.00 | 1,347.70 | 1,386.95 | 1,381.00 | -33.50 | -2.37 | 1,923.75 | 1,249.05 | 43,677 | 5.99 Crore | 4,306 |
| 10 Mar, 2025 | 1,446.00 | 1,525.00 | 1,401.00 | 1,411.00 | 1,414.50 | -42.25 | -2.9 | 1,923.75 | 1,249.05 | 35,021 | 5.03 Crore | 3,010 |
| 07 Mar, 2025 | 1,414.65 | 1,489.85 | 1,398.25 | 1,450.00 | 1,456.75 | 35.10 | 2.47 | 1,923.75 | 1,249.05 | 39,113 | 5.66 Crore | 5,950 |
| 06 Mar, 2025 | 1,444.00 | 1,469.80 | 1,392.10 | 1,424.00 | 1,421.65 | -16.35 | -1.14 | 1,923.75 | 1,249.05 | 27,275 | 3.90 Crore | 3,983 |
| 05 Mar, 2025 | 1,390.00 | 1,455.15 | 1,385.05 | 1,445.15 | 1,438.00 | 32.95 | 2.35 | 1,923.75 | 1,249.05 | 43,574 | 6.23 Crore | 4,436 |
| 04 Mar, 2025 | 1,340.90 | 1,433.55 | 1,340.90 | 1,410.00 | 1,405.05 | 43.75 | 3.21 | 1,923.75 | 1,249.05 | 43,816 | 6.15 Crore | 6,217 |