NSE: AUBANK | Series: EQ
-
LTP
539.50
-9.20 (-1.68 %) -
Open
548.75
554.00 -
High
554.80
555.00 -
Low
534.45
540.80 -
Close
537.60
548.70 -
52W High
748.15
01 Oct, 2024 -
52W Low
534.45
20 Dec, 2024
Upper Circuit: 658.44
Lower Circuit: 438.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 548.75 | 554.80 | 534.45 | 539.50 | 537.60 | -11.10 | -2.02 | 748.15 | 534.45 | 2,499,947 | 136.11 Crore | 59,387 |
| 19 Dec, 2024 | 554.00 | 555.00 | 540.80 | 549.60 | 548.70 | -9.65 | -1.73 | 748.15 | 540.80 | 2,328,195 | 127.37 Crore | 63,861 |
| 18 Dec, 2024 | 561.15 | 567.30 | 555.80 | 558.85 | 558.35 | -4.80 | -0.85 | 748.15 | 555.80 | 1,223,019 | 68.57 Crore | 47,052 |
| 17 Dec, 2024 | 579.75 | 580.00 | 561.30 | 563.00 | 563.15 | -15.00 | -2.59 | 748.15 | 557.25 | 1,658,082 | 94.11 Crore | 50,805 |
| 16 Dec, 2024 | 585.00 | 586.10 | 576.50 | 577.00 | 578.15 | -6.40 | -1.09 | 748.15 | 557.25 | 1,123,451 | 65.10 Crore | 28,705 |
| 13 Dec, 2024 | 588.00 | 588.75 | 574.30 | 587.70 | 584.55 | -6.50 | -1.1 | 748.15 | 557.25 | 1,412,657 | 82.01 Crore | 68,422 |
| 12 Dec, 2024 | 591.50 | 595.20 | 586.45 | 590.30 | 591.05 | 0.95 | 0.16 | 748.15 | 557.25 | 1,438,341 | 85.11 Crore | 41,972 |
| 11 Dec, 2024 | 594.95 | 594.95 | 588.10 | 590.85 | 590.10 | -1.20 | -0.2 | 748.15 | 557.25 | 1,875,206 | 110.73 Crore | 30,460 |
| 10 Dec, 2024 | 584.05 | 592.90 | 581.45 | 591.85 | 591.30 | 10.10 | 1.74 | 748.15 | 557.25 | 1,159,650 | 68.38 Crore | 42,247 |
| 09 Dec, 2024 | 587.95 | 591.50 | 580.40 | 581.00 | 581.20 | -6.20 | -1.06 | 748.15 | 557.25 | 1,034,189 | 60.55 Crore | 39,153 |
| 06 Dec, 2024 | 602.00 | 602.00 | 585.55 | 588.00 | 587.40 | -10.35 | -1.73 | 748.15 | 557.25 | 2,744,809 | 162.40 Crore | 70,778 |
| 05 Dec, 2024 | 598.70 | 600.00 | 591.60 | 598.85 | 597.75 | 2.10 | 0.35 | 748.15 | 557.25 | 2,009,229 | 119.90 Crore | 52,730 |
| 04 Dec, 2024 | 597.85 | 603.75 | 590.00 | 596.85 | 595.65 | 0.80 | 0.13 | 748.15 | 557.25 | 2,505,941 | 149.18 Crore | 53,156 |
| 03 Dec, 2024 | 583.75 | 598.60 | 582.10 | 595.30 | 594.85 | 13.25 | 2.28 | 748.15 | 557.25 | 3,487,471 | 206.27 Crore | 68,089 |
| 02 Dec, 2024 | 586.00 | 586.00 | 577.15 | 582.90 | 581.60 | -1.75 | -0.3 | 748.15 | 557.25 | 2,248,745 | 130.39 Crore | 55,358 |
| 29 Nov, 2024 | 587.00 | 591.75 | 578.40 | 584.50 | 583.35 | -2.45 | -0.42 | 748.15 | 557.25 | 2,005,684 | 117.09 Crore | 37,576 |
| 28 Nov, 2024 | 590.70 | 593.00 | 584.70 | 587.30 | 585.80 | -4.00 | -0.68 | 748.15 | 557.25 | 1,591,285 | 93.53 Crore | 31,489 |
| 27 Nov, 2024 | 589.50 | 594.35 | 584.10 | 590.70 | 589.80 | -1.80 | -0.3 | 748.15 | 557.25 | 3,177,623 | 187.42 Crore | 62,807 |
| 26 Nov, 2024 | 596.90 | 596.90 | 587.15 | 592.50 | 591.60 | -4.70 | -0.79 | 748.15 | 557.25 | 1,829,479 | 108.09 Crore | 38,139 |
| 25 Nov, 2024 | 604.00 | 604.40 | 593.10 | 598.00 | 596.30 | 0.60 | 0.1 | 748.15 | 557.25 | 3,793,270 | 226.73 Crore | 67,032 |