NSE: ATUL | Series: EQ
-
LTP
5,610.00
-217.15 (-3.73 %) -
Open
5,799.00
5,815.00 -
High
5,878.55
5,869.00 -
Low
5,601.00
5,676.35 -
Close
5,618.25
5,827.15 -
52W High
8,180.00
10 Oct, 2024 -
52W Low
5,149.55
27 Feb, 2025
Upper Circuit: 6,992.58
Lower Circuit: 4,661.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 5,799.00 | 5,878.55 | 5,601.00 | 5,610.00 | 5,618.25 | -208.90 | -3.58 | 8,180.00 | 5,149.55 | 37,068 | 21.08 Crore | 9,866 |
| 02 Apr, 2025 | 5,815.00 | 5,869.00 | 5,676.35 | 5,821.00 | 5,827.15 | 17.40 | 0.3 | 8,180.00 | 5,149.55 | 32,312 | 18.77 Crore | 10,979 |
| 01 Apr, 2025 | 6,130.65 | 6,136.60 | 5,785.05 | 5,800.00 | 5,809.75 | -326.85 | -5.33 | 8,180.00 | 5,149.55 | 52,220 | 30.74 Crore | 14,233 |
| 28 Mar, 2025 | 5,760.00 | 6,270.25 | 5,740.25 | 6,073.00 | 6,136.60 | 338.70 | 5.84 | 8,180.00 | 5,149.55 | 176,902 | 107.15 Crore | 34,738 |
| 27 Mar, 2025 | 5,740.00 | 5,897.35 | 5,706.15 | 5,755.50 | 5,797.90 | 25.05 | 0.43 | 8,180.00 | 5,149.55 | 56,562 | 32.84 Crore | 12,135 |
| 26 Mar, 2025 | 5,852.40 | 5,874.70 | 5,731.00 | 5,760.00 | 5,772.85 | -36.60 | -0.63 | 8,180.00 | 5,149.55 | 31,754 | 18.37 Crore | 10,134 |
| 25 Mar, 2025 | 5,989.60 | 6,018.20 | 5,780.15 | 5,788.00 | 5,809.45 | -180.15 | -3.01 | 8,180.00 | 5,149.55 | 39,419 | 23.16 Crore | 15,390 |
| 24 Mar, 2025 | 5,774.90 | 6,025.00 | 5,774.90 | 5,975.00 | 5,989.60 | 215.05 | 3.72 | 8,180.00 | 5,149.55 | 43,364 | 25.81 Crore | 16,311 |
| 21 Mar, 2025 | 5,689.00 | 5,830.00 | 5,659.85 | 5,770.85 | 5,774.55 | 97.95 | 1.73 | 8,180.00 | 5,149.55 | 36,987 | 21.33 Crore | 12,441 |
| 20 Mar, 2025 | 5,677.00 | 5,767.45 | 5,641.80 | 5,656.60 | 5,676.60 | 3.20 | 0.06 | 8,180.00 | 5,149.55 | 46,690 | 26.49 Crore | 12,775 |
| 19 Mar, 2025 | 5,687.35 | 5,741.80 | 5,641.80 | 5,677.00 | 5,673.40 | -10.80 | -0.19 | 8,180.00 | 5,149.55 | 132,522 | 75.57 Crore | 10,731 |
| 18 Mar, 2025 | 5,845.00 | 5,845.00 | 5,649.90 | 5,687.35 | 5,684.20 | -129.80 | -2.23 | 8,180.00 | 5,149.55 | 94,120 | 53.48 Crore | 20,790 |
| 17 Mar, 2025 | 5,530.00 | 5,845.00 | 5,478.55 | 5,824.45 | 5,814.00 | 272.85 | 4.92 | 8,180.00 | 5,149.55 | 136,295 | 78.22 Crore | 25,426 |
| 13 Mar, 2025 | 5,521.00 | 5,575.00 | 5,480.00 | 5,569.90 | 5,541.15 | 23.55 | 0.43 | 8,180.00 | 5,149.55 | 24,497 | 13.53 Crore | 8,002 |
| 12 Mar, 2025 | 5,580.00 | 5,654.05 | 5,476.05 | 5,548.00 | 5,517.60 | -67.05 | -1.2 | 8,180.00 | 5,149.55 | 124,790 | 68.63 Crore | 7,074 |
| 11 Mar, 2025 | 5,687.60 | 5,687.60 | 5,460.10 | 5,575.00 | 5,584.65 | -102.95 | -1.81 | 8,180.00 | 5,149.55 | 57,056 | 31.75 Crore | 19,320 |
| 10 Mar, 2025 | 5,650.10 | 5,714.80 | 5,575.00 | 5,684.00 | 5,687.60 | -9.45 | -0.17 | 8,180.00 | 5,149.55 | 26,919 | 15.19 Crore | 7,625 |
| 07 Mar, 2025 | 5,680.55 | 5,753.55 | 5,573.25 | 5,700.00 | 5,697.05 | 61.75 | 1.1 | 8,180.00 | 5,149.55 | 70,317 | 40.16 Crore | 20,715 |
| 06 Mar, 2025 | 5,672.40 | 5,706.70 | 5,582.00 | 5,600.35 | 5,635.30 | -37.10 | -0.65 | 8,180.00 | 5,149.55 | 44,847 | 25.36 Crore | 10,701 |
| 05 Mar, 2025 | 5,554.10 | 5,699.45 | 5,499.95 | 5,659.00 | 5,672.40 | 148.90 | 2.7 | 8,180.00 | 5,149.55 | 45,113 | 25.14 Crore | 8,850 |
| 04 Mar, 2025 | 5,431.00 | 5,551.75 | 5,367.45 | 5,520.00 | 5,523.50 | 7.55 | 0.14 | 8,180.00 | 5,149.55 | 108,972 | 59.55 Crore | 12,871 |