NSE: ASTRON | Series: EQ
-
LTP
20.58
0.98 (5 %) -
Open
20.50
18.68 -
High
20.58
19.60 -
Low
20.50
18.68 -
Close
20.58
19.60 -
52W High
25.00
14 Nov, 2024 -
52W Low
16.73
27 Nov, 2024
Upper Circuit: 23.52
Lower Circuit: 15.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 20.50 | 20.58 | 20.50 | 20.58 | 20.58 | 0.98 | 5 | 25.00 | 16.73 | 80,628 | 16.58 Lakh | 153 |
| 20 Dec, 2024 | 18.68 | 19.60 | 18.68 | 19.60 | 19.60 | 0.93 | 4.98 | 25.00 | 16.73 | 92,017 | 17.84 Lakh | 448 |
| 19 Dec, 2024 | 18.71 | 19.91 | 18.42 | 18.70 | 18.67 | -0.30 | -1.58 | 25.00 | 16.73 | 121,552 | 23.28 Lakh | 856 |
| 18 Dec, 2024 | 19.53 | 19.89 | 18.91 | 18.92 | 18.97 | -0.56 | -2.87 | 25.00 | 16.73 | 71,937 | 13.87 Lakh | 481 |
| 17 Dec, 2024 | 20.10 | 20.47 | 19.06 | 19.35 | 19.53 | -0.48 | -2.4 | 25.00 | 16.73 | 110,285 | 21.77 Lakh | 494 |
| 16 Dec, 2024 | 20.00 | 20.46 | 19.72 | 20.18 | 20.01 | 0.29 | 1.47 | 25.00 | 16.73 | 85,613 | 17.23 Lakh | 800 |
| 13 Dec, 2024 | 20.18 | 20.30 | 19.70 | 19.82 | 19.72 | -0.02 | -0.1 | 25.00 | 16.73 | 61,425 | 12.20 Lakh | 284 |
| 12 Dec, 2024 | 19.75 | 19.95 | 19.38 | 19.78 | 19.74 | 0.38 | 1.96 | 25.00 | 16.73 | 78,171 | 15.43 Lakh | 418 |
| 11 Dec, 2024 | 19.65 | 20.00 | 19.15 | 19.17 | 19.36 | -0.29 | -1.48 | 25.00 | 16.73 | 48,863 | 9.61 Lakh | 343 |
| 10 Dec, 2024 | 20.12 | 20.16 | 19.38 | 19.44 | 19.65 | -0.07 | -0.35 | 25.00 | 16.73 | 44,764 | 8.82 Lakh | 368 |
| 09 Dec, 2024 | 19.50 | 20.30 | 19.50 | 19.69 | 19.72 | 0.01 | 0.05 | 25.00 | 16.73 | 51,618 | 10.27 Lakh | 376 |
| 06 Dec, 2024 | 19.18 | 20.00 | 18.90 | 19.55 | 19.71 | 0.59 | 3.09 | 25.00 | 16.73 | 62,527 | 12.11 Lakh | 495 |
| 05 Dec, 2024 | 19.37 | 19.37 | 18.80 | 19.30 | 19.12 | -0.25 | -1.29 | 25.00 | 16.73 | 50,775 | 9.68 Lakh | 430 |
| 04 Dec, 2024 | 19.30 | 19.76 | 19.12 | 19.40 | 19.37 | 0.33 | 1.73 | 25.00 | 16.73 | 64,303 | 12.39 Lakh | 821 |
| 03 Dec, 2024 | 18.89 | 19.42 | 18.60 | 19.04 | 19.04 | 0.52 | 2.81 | 25.00 | 16.73 | 132,177 | 25.15 Lakh | 701 |
| 02 Dec, 2024 | 18.11 | 18.86 | 18.01 | 18.50 | 18.52 | 0.54 | 3 | 25.00 | 16.73 | 141,065 | 25.99 Lakh | 609 |
| 29 Nov, 2024 | 18.19 | 18.65 | 17.50 | 17.80 | 17.98 | 0.18 | 1.01 | 25.00 | 16.73 | 109,939 | 19.89 Lakh | 498 |
| 28 Nov, 2024 | 17.37 | 18.00 | 17.32 | 17.71 | 17.80 | 0.46 | 2.65 | 25.00 | 16.73 | 69,171 | 12.21 Lakh | 668 |
| 27 Nov, 2024 | 17.54 | 17.54 | 16.73 | 17.50 | 17.34 | 0.26 | 1.52 | 25.00 | 16.73 | 226,156 | 38.62 Lakh | 964 |
| 26 Nov, 2024 | 18.00 | 18.38 | 17.00 | 17.03 | 17.08 | -0.74 | -4.15 | 25.00 | 17.00 | 560,649 | 98.32 Lakh | 1,688 |
| 25 Nov, 2024 | 19.68 | 20.54 | 17.60 | 17.83 | 17.82 | -1.47 | -7.62 | 25.00 | 17.60 | 795,373 | 1.48 Crore | 2,900 |