NSE: ASLIND | Series: SM
-
LTP
46.95
-2.45 (-4.96 %) -
Open
47.00
49.40 -
High
47.00
49.40 -
Low
46.95
49.40 -
Close
46.95
49.40 -
52W High
53.55
09 Apr, 2025 -
52W Low
29.00
24 Mar, 2025
Upper Circuit: 59.28
Lower Circuit: 39.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 47.00 | 47.00 | 46.95 | 46.95 | 46.95 | -2.45 | -4.96 | 53.55 | 29.00 | 6,000 | 2.82 Lakh | 3 |
| 16 Apr, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -2.60 | -5 | 53.55 | 29.00 | 4,000 | 1.98 Lakh | 2 |
| 11 Apr, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0 | 53.55 | 29.00 | 2,000 | 1.04 Lakh | 1 |
| 09 Apr, 2025 | 52.90 | 53.55 | 52.00 | 52.00 | 52.00 | 1.00 | 1.96 | 53.55 | 29.00 | 26,000 | 13.81 Lakh | 12 |
| 08 Apr, 2025 | 51.30 | 51.35 | 50.00 | 51.00 | 51.00 | 2.05 | 4.19 | 51.35 | 29.00 | 18,000 | 9.16 Lakh | 9 |
| 07 Apr, 2025 | 47.05 | 48.95 | 47.05 | 48.95 | 48.95 | 1.90 | 4.04 | 50.00 | 29.00 | 4,000 | 1.92 Lakh | 2 |
| 04 Apr, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 2.20 | 4.91 | 50.00 | 29.00 | 30,000 | 14.12 Lakh | 14 |
| 03 Apr, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 2.10 | 4.91 | 50.00 | 29.00 | 40,000 | 17.94 Lakh | 15 |
| 02 Apr, 2025 | 42.70 | 42.75 | 42.70 | 42.75 | 42.75 | 2.00 | 4.91 | 50.00 | 29.00 | 12,000 | 5.13 Lakh | 5 |
| 01 Apr, 2025 | 40.75 | 40.75 | 37.00 | 40.75 | 40.75 | 1.90 | 4.89 | 50.00 | 29.00 | 38,000 | 15.24 Lakh | 17 |
| 28 Mar, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 1.85 | 5 | 50.00 | 29.00 | 4,000 | 1.55 Lakh | 2 |
| 27 Mar, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.75 | 4.96 | 50.00 | 29.00 | 22,000 | 8.14 Lakh | 10 |
| 26 Mar, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.65 | 4.91 | 50.00 | 29.00 | 6,000 | 2.12 Lakh | 3 |
| 25 Mar, 2025 | 33.50 | 33.60 | 33.50 | 33.60 | 33.60 | 1.60 | 5 | 50.00 | 29.00 | 6,000 | 2.01 Lakh | 3 |
| 24 Mar, 2025 | 31.50 | 32.00 | 29.00 | 32.00 | 32.00 | 1.50 | 4.92 | 50.00 | 29.00 | 8,000 | 2.43 Lakh | 4 |
| 21 Mar, 2025 | 32.50 | 32.50 | 30.50 | 30.50 | 30.50 | -0.50 | -1.61 | 50.00 | 29.55 | 4,000 | 1.26 Lakh | 2 |