NSE: ASIANHOTNR | Series: EQ
-
LTP
239.72
21.79 (10 %) -
Open
226.95
198.00 -
High
239.72
218.72 -
Low
220.00
198.00 -
Close
239.72
217.93 -
52W High
239.72
23 Dec, 2024 -
52W Low
165.40
01 Jan, 1970
Upper Circuit: 261.52
Lower Circuit: 174.34
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 226.95 | 239.72 | 220.00 | 239.72 | 239.72 | 21.79 | 10 | 239.72 | 165.40 | 27,618 | 65.63 Lakh | 495 |
| 20 Dec, 2024 | 198.00 | 218.72 | 198.00 | 218.72 | 217.93 | 19.09 | 9.6 | 236.80 | 165.40 | 26,256 | 56.43 Lakh | 937 |
| 19 Dec, 2024 | 204.90 | 207.10 | 192.00 | 195.67 | 198.84 | -3.50 | -1.73 | 236.80 | 165.40 | 6,477 | 13.05 Lakh | 312 |
| 18 Dec, 2024 | 202.00 | 218.00 | 190.04 | 206.00 | 202.34 | 0.36 | 0.18 | 236.80 | 165.40 | 9,526 | 19.21 Lakh | 537 |
| 17 Dec, 2024 | 203.50 | 210.11 | 200.15 | 202.00 | 201.98 | 0.53 | 0.26 | 236.80 | 165.40 | 5,779 | 11.86 Lakh | 328 |
| 16 Dec, 2024 | 195.00 | 203.14 | 195.00 | 202.00 | 201.45 | 6.79 | 3.49 | 236.80 | 165.40 | 10,765 | 21.64 Lakh | 668 |
| 13 Dec, 2024 | 192.00 | 196.83 | 185.65 | 196.75 | 194.66 | 2.13 | 1.11 | 236.80 | 165.40 | 6,425 | 12.37 Lakh | 661 |
| 12 Dec, 2024 | 196.01 | 203.30 | 192.00 | 192.00 | 192.53 | -4.75 | -2.41 | 236.80 | 165.40 | 9,196 | 18.02 Lakh | 694 |
| 11 Dec, 2024 | 197.00 | 204.24 | 193.01 | 198.79 | 197.28 | 0.89 | 0.45 | 236.80 | 165.40 | 9,352 | 18.52 Lakh | 628 |
| 10 Dec, 2024 | 211.90 | 211.90 | 191.11 | 195.70 | 196.39 | -12.54 | -6 | 236.80 | 165.40 | 20,153 | 40.16 Lakh | 944 |
| 09 Dec, 2024 | 222.04 | 229.99 | 204.10 | 205.00 | 208.93 | -16.55 | -7.34 | 236.80 | 165.40 | 21,907 | 47.24 Lakh | 825 |
| 06 Dec, 2024 | 220.21 | 226.00 | 213.55 | 224.00 | 225.48 | 0.99 | 0.44 | 236.80 | 165.40 | 7,434 | 16.52 Lakh | 258 |
| 05 Dec, 2024 | 230.00 | 230.00 | 220.01 | 224.10 | 224.49 | -6.69 | -2.89 | 236.80 | 165.40 | 13,424 | 30.07 Lakh | 312 |
| 04 Dec, 2024 | 231.56 | 231.56 | 225.10 | 230.88 | 231.18 | 10.64 | 4.82 | 236.80 | 165.40 | 21,162 | 48.99 Lakh | 212 |
| 03 Dec, 2024 | 220.54 | 220.54 | 212.00 | 220.54 | 220.54 | 10.50 | 5 | 236.80 | 165.40 | 20,983 | 45.97 Lakh | 256 |
| 02 Dec, 2024 | 207.39 | 210.04 | 195.31 | 210.04 | 210.04 | 10.00 | 5 | 236.80 | 165.40 | 10,021 | 20.61 Lakh | 265 |
| 29 Nov, 2024 | 191.42 | 200.04 | 190.00 | 200.04 | 200.04 | 9.52 | 5 | 236.80 | 165.40 | 6,590 | 13.02 Lakh | 293 |
| 28 Nov, 2024 | 193.82 | 195.77 | 190.02 | 190.10 | 190.52 | -1.47 | -0.77 | 236.80 | 165.40 | 631 | 1.22 Lakh | 74 |
| 27 Nov, 2024 | 197.94 | 197.94 | 191.54 | 191.72 | 191.99 | -0.81 | -0.42 | 236.80 | 165.40 | 2,098 | 4.03 Lakh | 92 |
| 26 Nov, 2024 | 198.48 | 198.48 | 190.00 | 192.50 | 192.80 | -4.72 | -2.39 | 236.80 | 165.40 | 2,684 | 5.17 Lakh | 177 |
| 25 Nov, 2024 | 210.00 | 210.00 | 193.50 | 193.50 | 197.52 | -3.07 | -1.53 | 236.80 | 165.40 | 4,634 | 9.25 Lakh | 300 |