NSE: ASIANENE | Series: EQ
-
LTP
378.00
-3.30 (-0.87 %) -
Open
385.00
399.70 -
High
392.35
409.85 -
Low
376.00
379.60 -
Close
379.60
381.30 -
52W High
409.85
20 Dec, 2024 -
52W Low
308.00
27 Nov, 2024
Upper Circuit: 457.56
Lower Circuit: 305.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 385.00 | 392.35 | 376.00 | 378.00 | 379.60 | -1.70 | -0.45 | 409.85 | 308.00 | 161,509 | 6.20 Crore | 3,657 |
| 20 Dec, 2024 | 399.70 | 409.85 | 379.60 | 384.45 | 381.30 | -17.45 | -4.38 | 409.85 | 308.00 | 394,536 | 15.54 Crore | 8,351 |
| 19 Dec, 2024 | 374.85 | 402.35 | 368.30 | 398.00 | 398.75 | 20.45 | 5.41 | 405.70 | 308.00 | 539,988 | 21.19 Crore | 10,382 |
| 18 Dec, 2024 | 395.10 | 395.95 | 377.00 | 378.05 | 378.30 | -12.90 | -3.3 | 405.70 | 308.00 | 225,756 | 8.67 Crore | 6,104 |
| 17 Dec, 2024 | 385.80 | 404.00 | 376.00 | 389.35 | 391.20 | 7.10 | 1.85 | 405.70 | 308.00 | 688,370 | 27.10 Crore | 12,206 |
| 16 Dec, 2024 | 381.90 | 399.90 | 378.35 | 386.00 | 384.10 | 4.10 | 1.08 | 405.70 | 308.00 | 550,183 | 21.49 Crore | 7,804 |
| 13 Dec, 2024 | 380.00 | 382.00 | 366.40 | 378.00 | 380.00 | -0.75 | -0.2 | 405.70 | 308.00 | 170,679 | 6.39 Crore | 4,014 |
| 12 Dec, 2024 | 391.00 | 405.70 | 374.05 | 381.20 | 380.75 | -2.70 | -0.7 | 405.70 | 308.00 | 745,825 | 29.12 Crore | 16,896 |
| 11 Dec, 2024 | 346.95 | 397.00 | 346.95 | 390.00 | 383.45 | 40.10 | 11.68 | 404.70 | 308.00 | 1,450,727 | 55.35 Crore | 25,041 |
| 10 Dec, 2024 | 364.90 | 367.05 | 339.00 | 344.35 | 343.35 | -18.15 | -5.02 | 404.70 | 308.00 | 202,814 | 7.15 Crore | 5,212 |
| 09 Dec, 2024 | 354.90 | 364.80 | 353.75 | 361.00 | 361.50 | 8.15 | 2.31 | 404.70 | 308.00 | 96,244 | 3.46 Crore | 2,335 |
| 06 Dec, 2024 | 334.90 | 365.55 | 330.50 | 354.00 | 353.35 | 23.05 | 6.98 | 404.70 | 308.00 | 438,113 | 15.43 Crore | 9,846 |
| 05 Dec, 2024 | 334.30 | 337.20 | 327.00 | 330.20 | 330.30 | -4.35 | -1.3 | 404.70 | 308.00 | 37,136 | 1.23 Crore | 1,192 |
| 04 Dec, 2024 | 339.00 | 343.00 | 329.95 | 336.00 | 334.65 | -2.90 | -0.86 | 404.70 | 308.00 | 62,083 | 2.08 Crore | 2,204 |
| 03 Dec, 2024 | 344.90 | 347.95 | 336.00 | 337.35 | 337.55 | -3.65 | -1.07 | 404.70 | 308.00 | 88,147 | 3.01 Crore | 2,353 |
| 02 Dec, 2024 | 339.95 | 348.85 | 335.30 | 343.00 | 341.20 | 1.85 | 0.55 | 404.70 | 308.00 | 109,020 | 3.71 Crore | 3,253 |
| 29 Nov, 2024 | 338.90 | 342.00 | 327.40 | 342.00 | 339.35 | 4.45 | 1.33 | 404.70 | 308.00 | 138,459 | 4.62 Crore | 2,381 |
| 28 Nov, 2024 | 321.30 | 338.50 | 318.15 | 334.00 | 334.90 | 14.45 | 4.51 | 404.70 | 308.00 | 173,101 | 5.74 Crore | 3,485 |
| 27 Nov, 2024 | 321.00 | 328.00 | 308.00 | 320.00 | 320.45 | 3.35 | 1.06 | 404.70 | 308.00 | 136,187 | 4.35 Crore | 4,040 |
| 26 Nov, 2024 | 319.95 | 327.00 | 315.00 | 315.00 | 317.10 | -2.85 | -0.89 | 404.70 | 310.10 | 73,325 | 2.34 Crore | 1,996 |
| 25 Nov, 2024 | 326.05 | 335.00 | 317.95 | 318.30 | 319.95 | -3.05 | -0.94 | 404.70 | 310.10 | 64,216 | 2.08 Crore | 1,946 |