NSE: ASHOKLEY | Series: EQ
-
LTP
217.50
-1.72 (-0.78 %) -
Open
219.74
216.00 -
High
220.90
221.75 -
Low
216.39
215.70 -
Close
217.28
219.22 -
52W High
242.70
01 Jan, 1970 -
52W Low
202.00
04 Nov, 2024
Upper Circuit: 263.06
Lower Circuit: 175.38
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 219.74 | 220.90 | 216.39 | 217.50 | 217.28 | -1.94 | -0.88 | 242.70 | 202.00 | 7,841,369 | 170.87 Crore | 78,271 |
| 19 Dec, 2024 | 216.00 | 221.75 | 215.70 | 219.10 | 219.22 | -3.61 | -1.62 | 242.70 | 202.00 | 4,576,282 | 100.22 Crore | 41,750 |
| 18 Dec, 2024 | 230.84 | 230.84 | 221.84 | 223.05 | 222.83 | -8.01 | -3.47 | 242.70 | 202.00 | 7,863,862 | 176.05 Crore | 89,986 |
| 17 Dec, 2024 | 234.84 | 236.61 | 229.60 | 230.63 | 230.84 | -4.00 | -1.7 | 242.70 | 202.00 | 8,952,808 | 208.45 Crore | 65,181 |
| 16 Dec, 2024 | 232.00 | 235.50 | 229.19 | 234.66 | 234.84 | 2.90 | 1.25 | 242.70 | 202.00 | 5,703,272 | 132.29 Crore | 41,026 |
| 13 Dec, 2024 | 231.95 | 232.99 | 225.74 | 232.40 | 231.94 | 1.94 | 0.84 | 242.70 | 202.00 | 8,303,621 | 190.31 Crore | 59,879 |
| 12 Dec, 2024 | 231.15 | 231.61 | 229.34 | 230.00 | 230.00 | -1.18 | -0.51 | 242.70 | 202.00 | 4,085,774 | 94.04 Crore | 26,079 |
| 11 Dec, 2024 | 229.00 | 231.94 | 228.69 | 231.15 | 231.18 | 2.22 | 0.97 | 242.70 | 202.00 | 4,004,166 | 92.44 Crore | 30,084 |
| 10 Dec, 2024 | 229.05 | 230.75 | 227.50 | 229.10 | 228.96 | 0.30 | 0.13 | 242.70 | 202.00 | 5,321,608 | 121.88 Crore | 44,458 |
| 09 Dec, 2024 | 232.42 | 234.00 | 228.10 | 228.90 | 228.66 | -3.52 | -1.52 | 242.70 | 202.00 | 5,987,742 | 137.66 Crore | 54,410 |
| 06 Dec, 2024 | 232.70 | 234.20 | 230.40 | 232.24 | 232.18 | -0.41 | -0.18 | 242.70 | 202.00 | 4,028,844 | 93.66 Crore | 37,810 |
| 05 Dec, 2024 | 234.00 | 234.60 | 231.29 | 232.63 | 232.59 | -1.39 | -0.59 | 242.70 | 202.00 | 4,655,928 | 108.39 Crore | 47,168 |
| 04 Dec, 2024 | 235.20 | 235.98 | 232.12 | 233.28 | 233.98 | -1.20 | -0.51 | 242.70 | 202.00 | 8,100,342 | 189.27 Crore | 67,801 |
| 03 Dec, 2024 | 230.70 | 235.88 | 229.61 | 235.25 | 235.18 | 5.36 | 2.33 | 242.70 | 202.00 | 7,317,653 | 171.08 Crore | 58,846 |
| 02 Dec, 2024 | 229.50 | 231.45 | 226.18 | 229.70 | 229.82 | -2.26 | -0.97 | 242.70 | 202.00 | 6,896,528 | 157.77 Crore | 73,451 |
| 29 Nov, 2024 | 232.00 | 232.80 | 229.21 | 231.70 | 232.08 | 0.50 | 0.22 | 242.70 | 202.00 | 6,841,324 | 158.12 Crore | 54,078 |
| 28 Nov, 2024 | 236.05 | 237.06 | 230.36 | 231.79 | 231.58 | -3.28 | -1.4 | 242.70 | 202.00 | 9,165,245 | 214.09 Crore | 62,915 |
| 27 Nov, 2024 | 233.00 | 235.71 | 231.54 | 234.64 | 234.86 | 3.32 | 1.43 | 242.70 | 202.00 | 5,269,151 | 123.43 Crore | 44,945 |
| 26 Nov, 2024 | 235.00 | 235.75 | 231.00 | 231.95 | 231.54 | -3.37 | -1.43 | 242.70 | 202.00 | 5,382,960 | 125.59 Crore | 45,709 |
| 25 Nov, 2024 | 226.00 | 235.82 | 226.00 | 234.80 | 234.91 | 10.95 | 4.89 | 242.70 | 202.00 | 18,430,774 | 430.35 Crore | 104,376 |