NSE: ASHOKA | Series: EQ
-
LTP
287.90
-11.99 (-4 %) -
Open
300.91
296.70 -
High
305.79
307.21 -
Low
285.00
295.95 -
Close
290.01
299.89 -
52W High
310.40
18 Dec, 2024 -
52W Low
211.01
25 Oct, 2024
Upper Circuit: 359.87
Lower Circuit: 239.91
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 300.91 | 305.79 | 285.00 | 287.90 | 290.01 | -9.88 | -3.29 | 310.40 | 211.01 | 3,085,364 | 91.82 Crore | 38,318 |
| 19 Dec, 2024 | 296.70 | 307.21 | 295.95 | 300.90 | 299.89 | -4.13 | -1.36 | 310.40 | 211.01 | 3,365,970 | 101.48 Crore | 36,783 |
| 18 Dec, 2024 | 299.40 | 310.40 | 295.20 | 304.20 | 304.02 | 5.39 | 1.8 | 310.40 | 211.01 | 4,051,607 | 123.37 Crore | 45,678 |
| 17 Dec, 2024 | 301.91 | 306.50 | 297.50 | 297.76 | 298.63 | -3.54 | -1.17 | 306.50 | 211.01 | 2,881,923 | 86.89 Crore | 43,331 |
| 16 Dec, 2024 | 295.10 | 304.40 | 290.51 | 301.93 | 302.17 | 7.07 | 2.4 | 304.40 | 211.01 | 2,865,094 | 85.24 Crore | 40,214 |
| 13 Dec, 2024 | 287.35 | 296.00 | 283.51 | 294.80 | 295.10 | 6.73 | 2.33 | 298.99 | 211.01 | 3,064,209 | 89.15 Crore | 37,559 |
| 12 Dec, 2024 | 292.99 | 298.99 | 285.90 | 288.50 | 288.37 | -4.99 | -1.7 | 298.99 | 211.01 | 2,364,598 | 68.97 Crore | 32,746 |
| 11 Dec, 2024 | 292.60 | 295.50 | 288.20 | 293.40 | 293.36 | 0.78 | 0.27 | 295.50 | 211.01 | 2,557,030 | 74.73 Crore | 30,732 |
| 10 Dec, 2024 | 286.07 | 295.00 | 282.00 | 292.90 | 292.58 | 7.97 | 2.8 | 295.00 | 211.01 | 5,224,770 | 151.38 Crore | 63,489 |
| 09 Dec, 2024 | 279.38 | 293.29 | 279.06 | 285.10 | 284.61 | 7.28 | 2.63 | 293.29 | 211.01 | 6,824,740 | 195.37 Crore | 79,130 |
| 06 Dec, 2024 | 261.00 | 280.00 | 260.70 | 277.35 | 277.33 | 15.94 | 6.1 | 280.00 | 211.01 | 6,377,923 | 173.81 Crore | 68,091 |
| 05 Dec, 2024 | 261.90 | 264.39 | 259.50 | 260.78 | 261.39 | 0.60 | 0.23 | 272.25 | 211.01 | 1,614,039 | 42.19 Crore | 22,676 |
| 04 Dec, 2024 | 260.00 | 261.95 | 256.21 | 260.60 | 260.79 | 0.97 | 0.37 | 272.25 | 211.01 | 2,114,781 | 54.88 Crore | 30,335 |
| 03 Dec, 2024 | 254.00 | 261.00 | 252.68 | 259.00 | 259.82 | 6.02 | 2.37 | 272.25 | 211.01 | 3,924,466 | 100.75 Crore | 40,571 |
| 02 Dec, 2024 | 252.00 | 257.40 | 249.02 | 253.50 | 253.80 | 4.33 | 1.74 | 272.25 | 211.01 | 3,864,397 | 97.94 Crore | 46,912 |
| 29 Nov, 2024 | 240.40 | 250.90 | 237.32 | 250.00 | 249.47 | 10.09 | 4.22 | 272.25 | 211.01 | 4,705,411 | 115.93 Crore | 52,527 |
| 28 Nov, 2024 | 239.00 | 242.80 | 237.55 | 240.00 | 239.38 | 4.31 | 1.83 | 272.25 | 211.01 | 2,533,435 | 60.82 Crore | 30,080 |
| 27 Nov, 2024 | 237.15 | 241.49 | 232.65 | 235.30 | 235.07 | -6.11 | -2.53 | 272.25 | 211.01 | 3,067,338 | 72.66 Crore | 52,213 |
| 26 Nov, 2024 | 242.00 | 244.86 | 238.00 | 241.25 | 241.18 | 8.12 | 3.48 | 272.25 | 211.01 | 4,415,047 | 106.68 Crore | 52,657 |
| 25 Nov, 2024 | 237.00 | 239.50 | 232.50 | 234.60 | 233.06 | 1.75 | 0.76 | 272.25 | 211.01 | 1,649,102 | 38.74 Crore | 24,441 |