NSE: ASHIMASYN | Series: EQ
-
LTP
31.70
1.36 (4.48 %) -
Open
31.85
30.01 -
High
31.85
31.15 -
Low
30.90
29.92 -
Close
31.64
30.34 -
52W High
38.50
04 Oct, 2024 -
52W Low
16.99
28 Mar, 2025
Upper Circuit: 36.41
Lower Circuit: 24.27
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 31.85 | 31.85 | 30.90 | 31.70 | 31.64 | 1.30 | 4.28 | 38.50 | 16.99 | 197,979 | 62.62 Lakh | 537 |
| 09 May, 2025 | 30.01 | 31.15 | 29.92 | 30.40 | 30.34 | -1.16 | -3.68 | 38.50 | 16.99 | 318,283 | 97.00 Lakh | 645 |
| 08 May, 2025 | 32.89 | 33.30 | 31.26 | 31.41 | 31.50 | -1.39 | -4.23 | 38.50 | 16.99 | 316,958 | 1.02 Crore | 679 |
| 07 May, 2025 | 31.05 | 33.62 | 30.41 | 32.81 | 32.89 | 0.87 | 2.72 | 38.50 | 16.99 | 362,525 | 1.16 Crore | 1,046 |
| 06 May, 2025 | 34.60 | 34.75 | 31.76 | 32.00 | 32.02 | -2.30 | -6.7 | 38.50 | 16.99 | 1,073,897 | 3.58 Crore | 6,254 |
| 05 May, 2025 | 30.59 | 35.34 | 30.05 | 34.56 | 34.32 | 4.87 | 16.54 | 38.50 | 16.99 | 3,371,173 | 11.37 Crore | 12,322 |
| 02 May, 2025 | 30.47 | 31.35 | 29.06 | 29.35 | 29.45 | -1.02 | -3.35 | 38.50 | 16.99 | 390,461 | 1.18 Crore | 2,465 |
| 30 Apr, 2025 | 33.00 | 33.00 | 30.15 | 30.20 | 30.47 | -2.15 | -6.59 | 38.50 | 16.99 | 615,556 | 1.93 Crore | 3,413 |
| 29 Apr, 2025 | 32.00 | 33.98 | 32.00 | 32.85 | 32.62 | 1.10 | 3.49 | 38.50 | 16.99 | 1,137,882 | 3.76 Crore | 5,124 |
| 28 Apr, 2025 | 29.70 | 31.99 | 29.70 | 31.77 | 31.52 | 1.50 | 5 | 38.50 | 16.99 | 872,808 | 2.73 Crore | 3,951 |
| 25 Apr, 2025 | 30.17 | 30.45 | 27.53 | 30.00 | 30.02 | -0.14 | -0.46 | 38.50 | 16.99 | 1,124,129 | 3.29 Crore | 6,277 |
| 24 Apr, 2025 | 30.29 | 31.85 | 29.62 | 30.00 | 30.16 | -0.05 | -0.17 | 38.50 | 16.99 | 816,892 | 2.51 Crore | 3,919 |