NSE: ASHIANA | Series: EQ
-
LTP
300.00
4.00 (1.35 %) -
Open
293.05
296.00 -
High
300.00
301.05 -
Low
293.05
295.00 -
Close
298.30
296.00 -
52W High
395.70
08 Jan, 2025 -
52W Low
278.10
25 Feb, 2025
Upper Circuit: 355.20
Lower Circuit: 236.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 293.05 | 300.00 | 293.05 | 300.00 | 298.30 | 2.30 | 0.78 | 395.70 | 278.10 | 32,148 | 95.56 Lakh | 2,206 |
| 02 Apr, 2025 | 296.00 | 301.05 | 295.00 | 295.50 | 296.00 | -1.15 | -0.39 | 395.70 | 278.10 | 52,650 | 1.56 Crore | 4,387 |
| 01 Apr, 2025 | 292.15 | 300.90 | 292.00 | 297.50 | 297.15 | 3.95 | 1.35 | 395.70 | 278.10 | 52,087 | 1.54 Crore | 2,902 |
| 28 Mar, 2025 | 303.00 | 306.05 | 290.05 | 290.05 | 293.20 | -10.10 | -3.33 | 395.70 | 278.10 | 138,530 | 4.13 Crore | 4,453 |
| 27 Mar, 2025 | 298.20 | 306.90 | 298.20 | 306.90 | 303.30 | 3.55 | 1.18 | 395.70 | 278.10 | 133,337 | 4.01 Crore | 3,470 |
| 26 Mar, 2025 | 300.00 | 304.00 | 297.35 | 300.00 | 299.75 | -0.60 | -0.2 | 395.70 | 278.10 | 64,692 | 1.94 Crore | 2,729 |
| 25 Mar, 2025 | 303.00 | 307.05 | 299.20 | 300.15 | 300.35 | -1.50 | -0.5 | 395.70 | 278.10 | 109,685 | 3.31 Crore | 6,033 |
| 24 Mar, 2025 | 306.00 | 309.00 | 300.00 | 300.85 | 301.85 | -1.45 | -0.48 | 395.70 | 278.10 | 98,903 | 3.01 Crore | 5,091 |
| 21 Mar, 2025 | 303.00 | 306.70 | 302.10 | 305.00 | 303.30 | 0.15 | 0.05 | 395.70 | 278.10 | 64,650 | 1.97 Crore | 3,240 |
| 20 Mar, 2025 | 302.90 | 315.15 | 302.00 | 303.70 | 303.15 | 1.70 | 0.56 | 395.70 | 278.10 | 91,206 | 2.80 Crore | 4,969 |
| 19 Mar, 2025 | 300.50 | 315.85 | 300.50 | 301.00 | 301.45 | -0.65 | -0.22 | 395.70 | 278.10 | 118,110 | 3.62 Crore | 3,863 |
| 18 Mar, 2025 | 300.15 | 304.45 | 300.15 | 302.10 | 302.10 | 2.05 | 0.68 | 395.70 | 278.10 | 49,198 | 1.48 Crore | 2,170 |
| 17 Mar, 2025 | 300.50 | 302.40 | 298.50 | 300.00 | 300.05 | -0.05 | -0.02 | 395.70 | 278.10 | 91,428 | 2.74 Crore | 1,887 |
| 13 Mar, 2025 | 302.15 | 303.80 | 299.00 | 300.00 | 300.10 | -2.40 | -0.79 | 395.70 | 278.10 | 76,092 | 2.28 Crore | 1,667 |
| 12 Mar, 2025 | 301.90 | 304.65 | 300.00 | 300.00 | 302.50 | 1.55 | 0.52 | 395.70 | 278.10 | 34,415 | 1.04 Crore | 1,369 |
| 11 Mar, 2025 | 300.00 | 306.80 | 300.00 | 300.55 | 300.95 | -2.80 | -0.92 | 395.70 | 278.10 | 37,843 | 1.15 Crore | 1,915 |
| 10 Mar, 2025 | 312.90 | 315.00 | 301.10 | 301.80 | 303.75 | -5.10 | -1.65 | 395.70 | 278.10 | 44,027 | 1.36 Crore | 1,945 |
| 07 Mar, 2025 | 313.95 | 322.90 | 306.25 | 308.50 | 308.85 | -2.65 | -0.85 | 395.70 | 278.10 | 99,815 | 3.14 Crore | 4,930 |
| 06 Mar, 2025 | 309.90 | 332.75 | 304.20 | 311.00 | 311.50 | 4.45 | 1.45 | 395.70 | 278.10 | 154,030 | 4.90 Crore | 7,332 |
| 05 Mar, 2025 | 302.50 | 310.00 | 302.45 | 306.90 | 307.05 | 5.35 | 1.77 | 395.70 | 278.10 | 38,444 | 1.18 Crore | 1,680 |
| 04 Mar, 2025 | 300.40 | 309.60 | 298.95 | 300.15 | 301.70 | 0.45 | 0.15 | 395.70 | 278.10 | 37,205 | 1.13 Crore | 2,255 |