NSE: ASHAPURMIN | Series: EQ
-
LTP
347.85
16.55 (5 %) -
Open
347.85
328.00 -
High
347.85
334.85 -
Low
343.30
316.00 -
Close
347.85
331.30 -
52W High
571.55
20 Jan, 2025 -
52W Low
200.45
29 Oct, 2024
Upper Circuit: 397.56
Lower Circuit: 265.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 347.85 | 347.85 | 343.30 | 347.85 | 347.85 | 16.55 | 5 | 571.55 | 200.45 | 81,391 | 2.82 Crore | 691 |
| 09 May, 2025 | 328.00 | 334.85 | 316.00 | 334.85 | 331.30 | 0.55 | 0.17 | 571.55 | 200.45 | 182,577 | 5.94 Crore | 4,033 |
| 08 May, 2025 | 344.80 | 348.45 | 324.35 | 331.40 | 330.75 | -9.25 | -2.72 | 571.55 | 200.45 | 217,912 | 7.32 Crore | 3,926 |
| 07 May, 2025 | 330.20 | 343.05 | 330.00 | 340.00 | 340.00 | 3.15 | 0.94 | 571.55 | 200.45 | 128,158 | 4.34 Crore | 3,444 |
| 06 May, 2025 | 351.80 | 358.00 | 333.50 | 338.80 | 336.85 | -14.05 | -4 | 571.55 | 200.45 | 178,144 | 6.13 Crore | 4,722 |
| 05 May, 2025 | 334.60 | 351.20 | 331.50 | 351.20 | 350.90 | 16.40 | 4.9 | 571.55 | 200.45 | 250,880 | 8.65 Crore | 3,682 |
| 02 May, 2025 | 335.00 | 345.15 | 331.25 | 334.00 | 334.50 | 2.30 | 0.69 | 571.55 | 200.45 | 133,255 | 4.49 Crore | 3,283 |
| 30 Apr, 2025 | 346.65 | 346.65 | 330.10 | 332.00 | 332.20 | -14.65 | -4.22 | 571.55 | 200.45 | 175,231 | 5.89 Crore | 4,088 |
| 29 Apr, 2025 | 349.00 | 359.90 | 342.45 | 346.65 | 346.85 | -1.15 | -0.33 | 571.55 | 200.45 | 197,711 | 6.90 Crore | 4,168 |
| 28 Apr, 2025 | 353.95 | 355.45 | 346.00 | 348.50 | 348.00 | -4.20 | -1.19 | 571.55 | 200.45 | 120,719 | 4.23 Crore | 2,547 |
| 25 Apr, 2025 | 368.50 | 371.85 | 352.20 | 352.20 | 352.20 | -18.50 | -4.99 | 571.55 | 200.45 | 199,116 | 7.06 Crore | 2,191 |
| 24 Apr, 2025 | 371.90 | 376.15 | 367.80 | 371.15 | 370.70 | -2.95 | -0.79 | 571.55 | 200.45 | 123,735 | 4.61 Crore | 2,248 |