NSE: ASAHIINDIA | Series: EQ
-
LTP
755.00
-5.10 (-0.67 %) -
Open
764.00
737.00 -
High
767.45
764.00 -
Low
751.55
734.20 -
Close
757.00
760.10 -
52W High
813.95
26 Sep, 2024 -
52W Low
636.40
22 Nov, 2024
Upper Circuit: 912.12
Lower Circuit: 608.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 764.00 | 767.45 | 751.55 | 755.00 | 757.00 | -3.10 | -0.41 | 813.95 | 636.40 | 108,468 | 8.23 Crore | 8,458 |
| 19 Dec, 2024 | 737.00 | 764.00 | 734.20 | 760.25 | 760.10 | 9.70 | 1.29 | 813.95 | 636.40 | 86,408 | 6.51 Crore | 8,372 |
| 18 Dec, 2024 | 740.00 | 753.00 | 736.55 | 750.15 | 750.40 | 4.90 | 0.66 | 813.95 | 636.40 | 49,489 | 3.69 Crore | 4,985 |
| 17 Dec, 2024 | 732.50 | 763.25 | 732.50 | 745.80 | 745.50 | -17.75 | -2.33 | 813.95 | 636.40 | 124,308 | 9.34 Crore | 9,435 |
| 16 Dec, 2024 | 752.35 | 773.95 | 752.35 | 764.00 | 763.25 | -0.75 | -0.1 | 813.95 | 636.40 | 58,529 | 4.47 Crore | 5,987 |
| 13 Dec, 2024 | 759.00 | 768.90 | 745.25 | 758.20 | 764.00 | -1.20 | -0.16 | 813.95 | 636.40 | 72,473 | 5.50 Crore | 6,315 |
| 12 Dec, 2024 | 773.25 | 781.80 | 757.75 | 760.40 | 765.20 | -8.05 | -1.04 | 813.95 | 636.40 | 64,312 | 4.91 Crore | 6,082 |
| 11 Dec, 2024 | 797.00 | 803.90 | 770.05 | 770.05 | 773.25 | -17.95 | -2.27 | 813.95 | 636.40 | 190,826 | 14.91 Crore | 14,419 |
| 10 Dec, 2024 | 751.10 | 797.90 | 749.10 | 794.90 | 791.20 | 40.10 | 5.34 | 813.95 | 636.40 | 442,104 | 34.39 Crore | 22,629 |
| 09 Dec, 2024 | 742.85 | 767.50 | 740.00 | 746.50 | 751.10 | 1.95 | 0.26 | 813.95 | 636.40 | 233,584 | 17.65 Crore | 18,901 |
| 06 Dec, 2024 | 726.80 | 779.90 | 721.55 | 742.00 | 749.15 | 25.75 | 3.56 | 813.95 | 636.40 | 1,419,750 | 108.05 Crore | 72,476 |
| 05 Dec, 2024 | 718.15 | 732.75 | 715.70 | 720.30 | 723.40 | 9.55 | 1.34 | 813.95 | 636.40 | 165,742 | 11.99 Crore | 15,088 |
| 04 Dec, 2024 | 686.00 | 721.40 | 686.00 | 718.00 | 713.85 | 20.95 | 3.02 | 813.95 | 636.40 | 114,530 | 8.07 Crore | 10,425 |
| 03 Dec, 2024 | 683.70 | 707.45 | 675.55 | 694.60 | 692.90 | 9.45 | 1.38 | 813.95 | 636.40 | 125,014 | 8.70 Crore | 13,377 |
| 02 Dec, 2024 | 684.25 | 689.80 | 678.00 | 683.80 | 683.45 | -1.15 | -0.17 | 813.95 | 636.40 | 43,042 | 2.95 Crore | 6,038 |
| 29 Nov, 2024 | 678.00 | 690.25 | 678.00 | 682.10 | 684.60 | 7.15 | 1.06 | 813.95 | 636.40 | 72,939 | 4.99 Crore | 6,687 |
| 28 Nov, 2024 | 677.80 | 688.60 | 672.55 | 679.00 | 677.45 | -0.35 | -0.05 | 813.95 | 636.40 | 91,255 | 6.20 Crore | 10,753 |
| 27 Nov, 2024 | 665.55 | 681.25 | 660.80 | 675.25 | 677.80 | 14.15 | 2.13 | 813.95 | 636.40 | 69,901 | 4.70 Crore | 7,277 |
| 26 Nov, 2024 | 658.00 | 666.35 | 657.35 | 663.00 | 663.65 | 1.95 | 0.29 | 813.95 | 636.40 | 43,710 | 2.90 Crore | 3,862 |
| 25 Nov, 2024 | 646.00 | 668.20 | 646.00 | 658.85 | 661.70 | 15.90 | 2.46 | 813.95 | 636.40 | 78,248 | 5.16 Crore | 6,254 |